Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1,551,137,637 | $1,551,137,637 | $1,551,137,637 | $1,551,137,637 | - | - |
| Oct-02 2024 | $1,551,137,637 | $1,551,137,637 | $1,597,881,982 | $1,597,881,982 | $10 | - |
| Oct-01 2024 | $1,597,881,982 | $1,597,881,982 | $1,721,767,253 | $1,721,767,253 | $82 | - |
| Sep-30 2024 | $1,721,767,253 | $1,721,000,387 | $1,793,064,755 | $1,793,064,755 | $8 | - |
| Sep-29 2024 | $1,793,064,755 | $1,793,064,755 | $1,887,150,948 | $1,887,150,948 | $1 | - |
| Sep-28 2024 | $1,887,150,948 | $1,887,150,948 | $2,009,461,778 | $2,000,651,775 | $151 | - |
| Sep-27 2024 | $2,000,651,775 | $2,000,651,775 | $2,030,449,708 | $2,030,449,708 | $36 | - |
| Sep-26 2024 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | - | - |
| Sep-25 2024 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | $2,030,449,708 | - | - |
| Sep-24 2024 | $2,030,449,708 | $2,030,449,708 | $2,038,367,806 | $2,038,367,806 | $9 | - |
| Sep-23 2024 | $2,038,367,806 | $1,883,856,575 | $2,038,367,806 | $1,883,856,575 | $83 | - |
| Sep-22 2024 | $1,883,856,575 | $1,865,216,269 | $1,883,856,575 | $1,865,216,269 | $8 | - |
| Sep-21 2024 | $1,865,216,269 | $1,865,216,269 | $1,865,216,269 | $1,865,216,269 | - | - |
| Sep-20 2024 | $1,865,216,269 | $1,772,742,611 | $1,865,216,269 | $1,772,742,611 | $9 | - |
| Sep-19 2024 | $1,772,742,611 | $1,772,742,611 | $1,772,742,611 | $1,772,742,611 | - | - |