Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00031703 | $0.00031703 | $0.00031703 | $0.00031703 | - | - |
Jul-25 2024 | $0.00031703 | $0.00031703 | $0.00031703 | $0.00031703 | - | - |
Jul-24 2024 | $0.00031703 | $0.00031703 | $0.00032342 | $0.00032342 | $876 | - |
Jul-23 2024 | $0.00032342 | $0.00031694 | $0.00032342 | $0.00031694 | $32 | - |
Jul-22 2024 | $0.00031694 | $0.00030749 | $0.00031694 | $0.00030749 | $191 | - |
Jul-21 2024 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
Jul-20 2024 | $0.00030749 | $0.00030749 | $0.00030749 | $0.00030749 | - | - |
Jul-19 2024 | $0.00030749 | $0.0002914 | $0.00030749 | $0.0002914 | $1,000 | - |
Jul-18 2024 | $0.0002914 | $0.00028441 | $0.00033876 | $0.00028441 | $15,848 | - |
Jul-17 2024 | $0.00028441 | $0.00026815 | $0.00028441 | $0.00026815 | $551 | - |
Jul-16 2024 | $0.00026815 | $0.00022987 | $0.00026815 | $0.00022987 | $2,874 | - |
Jul-15 2024 | $0.00022987 | $0.00021335 | $0.00022987 | $0.00021335 | $63 | - |
Jul-14 2024 | $0.00021335 | $0.00020853 | $0.00021407 | $0.00020853 | $215 | - |
Jul-13 2024 | $0.00020853 | $0.00020702 | $0.00020853 | $0.00020702 | $55 | - |
Jul-12 2024 | $0.00019726 | $0.00019726 | $0.00019726 | $0.00019726 | - | - |