Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Trump Hat (TRUMPHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-19 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-18 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-17 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-16 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-15 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-14 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-13 2024 | $0.0003157 | $0.0003157 | $0.00031574 | $0.00031573 | - | - |
| Oct-12 2024 | $0.00031578 | $0.00031567 | $0.00031578 | $0.00031571 | $106,221 | - |
| Oct-11 2024 | $0.00031573 | $0.00031551 | $0.00031579 | $0.00031554 | $95,697 | - |
| Oct-10 2024 | $0.00031552 | $0.00031538 | $0.00031562 | $0.00031547 | $104,465 | - |
| Oct-09 2024 | $0.00031561 | $0.00031549 | $0.00031581 | $0.00031567 | $107,233 | - |
| Oct-08 2024 | $0.00031562 | $0.00031557 | $0.00031588 | $0.0003157 | $119,217 | - |
| Oct-07 2024 | $0.00031576 | $0.00031569 | $0.00031586 | $0.00031575 | $123,271 | - |
| Oct-06 2024 | $0.00031579 | $0.00031574 | $0.0003159 | $0.0003158 | $110,484 | - |