Cap Mercado $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Golden Cat (TRUMPCATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-13 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-12 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-11 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-10 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-09 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-08 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-07 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | $11,513,246,986,264 | - | - |
| Mar-06 2025 | $11,513,246,986,264 | $11,513,246,986,264 | $21,241,216,389,991 | $21,241,216,389,991 | - | - |
| Mar-05 2025 | $21,241,216,389,991 | $21,241,216,389,991 | $21,241,216,389,991 | $21,241,216,389,991 | - | - |
| Mar-04 2025 | $21,241,216,389,991 | $21,241,216,389,991 | $21,241,216,389,991 | $21,241,216,389,991 | - | - |
| Feb-27 2025 | $16,239,061,414,602 | $16,239,061,414,602 | $16,239,061,414,602 | $16,239,061,414,602 | $0 | - |
| Feb-26 2025 | $16,239,061,414,602 | $11,564,082,204,978 | $16,239,061,414,602 | $11,564,082,204,978 | $0 | - |
| Feb-25 2025 | $11,564,082,204,978 | $11,564,082,204,978 | $15,714,300,803,021 | $15,714,300,803,021 | $0 | - |
| Feb-24 2025 | $15,714,300,803,021 | $10,098,113,115,308 | $15,714,300,803,021 | $10,098,113,115,308 | $4 | - |