Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Fight (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-21 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-20 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-19 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-18 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-17 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-16 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-15 2024 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | $30,635,141,323,042 | - | - |
| Oct-14 2024 | $30,635,141,323,042 | $30,566,378,344,517 | $30,635,141,323,042 | $30,566,378,344,517 | $33 | - |
| Oct-13 2024 | $30,566,378,344,517 | $30,566,378,344,517 | $30,566,378,344,517 | $30,566,378,344,517 | - | - |
| Oct-12 2024 | $30,566,378,344,517 | $29,956,013,382,348 | $30,566,378,344,517 | $29,956,013,382,348 | $40 | - |
| Oct-11 2024 | $29,956,013,382,348 | $29,956,013,382,348 | $29,956,013,382,348 | $29,956,013,382,348 | - | - |
| Oct-10 2024 | $29,956,013,382,348 | $29,954,777,423,449 | $29,956,013,382,348 | $29,954,777,423,449 | - | - |
| Oct-09 2024 | $29,954,777,423,449 | $29,954,777,423,449 | $29,954,777,423,449 | $29,954,777,423,449 | - | - |
| Oct-08 2024 | $29,954,777,423,449 | $29,954,777,423,449 | $29,954,777,423,449 | $29,954,777,423,449 | - | - |