Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00042937 | $0.0000916 | $0.00042937 | $0.0000916 | - | - |
| Jun-13 2025 | $0.0000916 | $0.00002228 | $0.0000916 | $0.00002228 | - | - |
| Jun-12 2025 | $0.00002228 | $0.0000043895 | $0.00002228 | $0.0000043895 | - | - |
| Jun-11 2025 | $0.0000043895 | $0.0000043895 | $0.00064231 | $0.00064231 | - | - |
| Jun-10 2025 | $0.00064231 | $0.00006945 | $0.00064231 | $0.00006945 | - | - |
| Jun-09 2025 | $0.00006945 | $0.00001323 | $0.00006945 | $0.00001323 | - | - |
| Jun-08 2025 | $0.00001323 | $0.0000034482 | $0.00001323 | $0.0000034773 | - | - |
| Jun-07 2025 | $0.0004741 | $0.0004741 | $0.0004741 | $0.0004741 | - | - |
| Jun-06 2025 | $0.0004741 | $0.00008784 | $0.0004741 | $0.00008784 | - | - |
| Jun-05 2025 | $0.00008784 | $0.00002126 | $0.00008784 | $0.00002126 | - | - |
| Jun-04 2025 | $0.00001766 | $0.0000034746 | $0.00001766 | $0.0000034746 | - | - |
| Jun-03 2025 | $0.0000034746 | $0.0000034746 | $0.00058938 | $0.00058938 | - | - |
| Jun-02 2025 | $0.00058938 | $0.00008935 | $0.00058938 | $0.00008935 | - | - |
| Jun-01 2025 | $0.00008935 | $0.00001217 | $0.00008935 | $0.00001217 | - | - |
| May-31 2025 | $0.00001217 | $0.0000032561 | $0.00001217 | $0.0000032561 | - | - |