Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0 | $0 | $0.00001348 | $0.00001348 | - | - |
| Oct-03 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-02 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-01 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-27 2025 | $0.0000085714 | $0.0000085714 | $0.00014118 | $0.00014118 | - | - |
| Sep-26 2025 | $0.00014118 | $0.00006603 | $0.00014118 | $0.00006603 | - | - |
| Sep-25 2025 | $0.00006603 | $0.0000332 | $0.00006837 | $0.0000332 | - | - |
| Sep-24 2025 | $0.0000332 | $0.00001767 | $0.0000332 | $0.00001767 | - | - |
| Sep-23 2025 | $0.00001767 | $0.0000086842 | $0.00001767 | $0.0000086842 | - | - |
| Sep-22 2025 | $0.0000086842 | $0.0000086842 | $0.00015132 | $0.00015132 | - | - |
| Sep-21 2025 | $0.00015132 | $0.0000727 | $0.00015132 | $0.0000727 | - | - |
| Sep-20 2025 | $0.0000727 | $0.00002921 | $0.0000727 | $0.00002921 | - | - |