Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TRUMP DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003521 | $0.00002529 | $0.00003521 | $0.00002529 | - | - |
| Aug-19 2025 | $0.00002529 | $0.00001059 | $0.00002529 | $0.00001059 | $32,591 | - |
| Aug-18 2025 | $0.00001059 | $0.00001059 | $0.00022271 | $0.00022271 | - | - |
| Aug-17 2025 | $0.00022271 | $0.00011832 | $0.00022271 | $0.00011832 | - | - |
| Aug-16 2025 | $0.00011832 | $0.00006743 | $0.00011832 | $0.00006743 | - | - |
| Aug-15 2025 | $0.00006743 | $0.00001992 | $0.00006743 | $0.00001992 | - | - |
| Aug-14 2025 | $0.00001992 | $0.00001324 | $0.00001992 | $0.00001324 | - | - |
| Aug-13 2025 | $0.00001324 | $0.00001324 | $0.00032169 | $0.00030681 | - | - |
| Aug-12 2025 | $0.00030681 | $0.00006665 | $0.00030727 | $0.00006665 | - | - |
| Aug-11 2025 | $0.00006665 | $0.000042 | $0.00006665 | $0.00004795 | - | - |
| Aug-10 2025 | $0.00004795 | $0.00001732 | $0.00004795 | $0.00001732 | - | - |
| Aug-09 2025 | $0.00001732 | $0.00001136 | $0.00001732 | $0.00001136 | - | - |
| Aug-08 2025 | $0.00001136 | $0.00001103 | $0.00029094 | $0.00026634 | - | - |
| Aug-07 2025 | $0.00026634 | $0.00012027 | $0.00026634 | $0.00012027 | - | - |
| Aug-06 2025 | $0.00012027 | $0.00005284 | $0.00012027 | $0.00005284 | - | - |