Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $73,336,528,960,430 | $69,928,733,943,573 | $74,222,206,253,101 | $70,157,499,492,237 | $653 | - |
| Aug-26 2024 | $66,343,668,986,045 | $66,343,668,986,045 | $77,949,381,004,252 | $77,949,381,004,252 | $394 | - |
| Aug-25 2024 | $77,949,381,004,252 | $71,464,349,126,783 | $80,156,744,651,509 | $71,874,952,780,813 | $1,503 | - |
| Aug-24 2024 | $69,910,994,234,129 | $69,407,339,806,843 | $122,797,410,974,580 | $83,248,810,870,764 | $2,911 | - |
| Aug-23 2024 | $81,004,593,484,205 | $63,735,510,440,320 | $91,306,152,551,602 | $63,735,510,440,320 | $1,303 | - |
| Aug-22 2024 | $63,735,510,440,320 | $61,760,220,640,738 | $69,124,860,169,430 | $64,909,648,275,724 | $430 | - |
| Aug-21 2024 | $64,909,648,275,724 | $64,909,648,275,724 | $68,496,916,761,164 | $65,315,183,024,840 | $342 | - |
| Aug-20 2024 | $65,315,183,024,840 | $62,926,234,841,219 | $65,399,219,661,468 | $65,399,219,661,468 | $203 | - |
| Aug-19 2024 | $65,399,219,661,468 | $65,399,219,661,468 | $69,769,827,299,112 | $69,769,827,299,112 | $182 | - |
| Aug-18 2024 | $69,769,827,299,112 | $67,713,185,709,415 | $70,377,640,740,074 | $67,713,185,709,415 | $26 | - |
| Aug-17 2024 | $67,713,185,709,415 | $67,713,185,709,415 | $67,713,185,709,415 | $67,713,185,709,415 | - | - |
| Aug-16 2024 | $67,713,185,709,415 | $66,459,111,909,126 | $67,713,185,709,415 | $66,459,111,909,126 | $160 | - |
| Aug-15 2024 | $68,790,203,239,065 | $66,494,321,863,412 | $71,922,941,199,662 | $71,922,941,199,662 | $604 | - |
| Aug-14 2024 | $88,246,728,337,091 | $69,046,917,061,712 | $88,246,728,337,091 | $70,052,234,578,532 | $925 | - |
| Aug-13 2024 | $70,052,234,578,532 | $63,707,913,282,653 | $70,052,234,578,532 | $65,094,347,142,280 | $267 | - |