Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| Jun-01 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-31 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-30 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-29 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-28 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-27 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | $38,318,086,702,775 | - | - |
| May-26 2025 | $38,318,086,702,775 | $38,318,086,702,775 | $41,286,340,782,171 | $41,286,340,782,171 | - | - |
| May-25 2025 | $41,286,340,782,171 | $41,286,340,782,171 | $42,076,888,287,356 | $42,076,888,287,356 | - | - |
| May-24 2025 | $42,076,888,287,356 | $42,076,888,287,356 | $42,351,966,271,894 | $42,351,966,271,894 | - | - |
| May-23 2025 | $42,351,966,271,894 | $42,351,966,271,894 | $45,324,396,597,550 | $44,045,990,390,897 | - | - |
| May-22 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-21 2025 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | $44,045,990,390,897 | - | - |
| May-20 2025 | $44,045,990,390,897 | $42,286,905,478,809 | $44,045,990,390,897 | $42,286,905,478,809 | - | - |
| May-19 2025 | $42,286,905,478,809 | $42,286,905,478,809 | $47,956,112,578,503 | $47,956,112,578,503 | - | - |