Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $88,400,583,211,832 | $86,812,420,434,324 | $95,025,028,975,420 | $86,812,420,434,324 | $396 | - |
| Nov-01 2024 | $87,098,898,215,701 | $54,477,073,395,985 | $87,098,898,215,701 | $54,477,073,395,985 | $910 | - |
| Oct-31 2024 | $54,477,073,395,985 | $54,477,073,395,985 | $59,725,397,990,942 | $59,725,397,990,942 | $109 | - |
| Oct-30 2024 | $59,725,397,990,942 | $59,725,397,990,942 | $66,025,145,195,223 | $66,025,145,195,223 | $184 | - |
| Oct-29 2024 | $66,025,145,195,223 | $64,253,559,588,094 | $66,025,145,195,223 | $64,253,559,588,094 | $1 | - |
| Oct-28 2024 | $64,253,559,588,094 | $64,253,559,588,094 | $65,669,009,891,284 | $65,669,009,891,284 | $42 | - |
| Oct-27 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-26 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-25 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-24 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $68,816,105,415,097 | $68,816,105,415,097 | $28 | - |
| Oct-23 2024 | $68,816,105,415,097 | $68,816,105,415,097 | $69,968,782,142,472 | $69,968,782,142,472 | $1 | - |
| Oct-22 2024 | $69,968,782,142,472 | $69,968,782,142,472 | $75,576,240,268,692 | $75,576,240,268,692 | $104 | - |
| Oct-21 2024 | $75,576,240,268,692 | $75,576,240,268,692 | $75,576,240,268,692 | $75,576,240,268,692 | - | - |
| Oct-20 2024 | $75,576,240,268,692 | $75,576,240,268,692 | $75,576,240,268,692 | $75,576,240,268,692 | - | - |
| Oct-19 2024 | $75,576,240,268,692 | $75,576,240,268,692 | $84,610,673,743,452 | $84,610,673,743,452 | $391 | - |