Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
19 Minutos atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $63,324,519,002,155 | $61,924,330,780,864 | $63,324,519,002,155 | $61,924,330,780,864 | $98 | - |
| Sep-11 2024 | $61,924,330,780,864 | $61,924,330,780,864 | $66,010,437,669,865 | $66,010,437,669,865 | $265 | - |
| Sep-10 2024 | $72,141,931,547,134 | $63,212,867,474,734 | $72,141,931,547,134 | $66,098,906,954,570 | $420 | - |
| Sep-09 2024 | $66,098,906,954,570 | $66,033,922,278,111 | $66,098,906,954,570 | $66,033,922,278,111 | $53 | - |
| Sep-08 2024 | $66,033,922,278,111 | $66,033,922,278,111 | $69,347,466,519,476 | $69,347,466,519,476 | $54 | - |
| Sep-07 2024 | $69,347,466,519,476 | $62,838,625,563,105 | $69,347,466,519,476 | $62,838,625,563,105 | $196 | - |
| Sep-06 2024 | $62,838,625,563,105 | $62,838,625,563,105 | $71,804,326,044,327 | $71,804,326,044,327 | $371 | - |
| Sep-05 2024 | $66,692,703,292,808 | $66,249,438,933,479 | $68,720,182,118,193 | $68,720,182,118,193 | $45 | - |
| Sep-04 2024 | $68,720,182,118,193 | $66,654,786,043,667 | $68,720,182,118,193 | $66,872,104,820,161 | $73 | - |
| Sep-03 2024 | $66,872,104,820,161 | $58,986,927,959,557 | $104,754,591,488,039 | $75,684,404,635,356 | $3,006 | - |
| Sep-02 2024 | $75,684,404,635,356 | $71,343,695,461,769 | $75,684,404,635,356 | $71,343,695,461,769 | $142 | - |
| Sep-01 2024 | $71,343,695,461,769 | $70,056,156,570,998 | $72,146,585,243,265 | $72,146,585,243,265 | $45 | - |
| Aug-31 2024 | $72,146,585,243,265 | $72,146,585,243,265 | $76,830,950,890,355 | $75,190,905,217,331 | $146 | - |
| Aug-30 2024 | $75,190,905,217,331 | $73,302,443,315,228 | $75,190,905,217,331 | $73,302,443,315,228 | $88 | - |
| Aug-29 2024 | $73,302,443,315,228 | $72,502,191,246,645 | $74,473,824,814,189 | $74,473,824,814,189 | $115 | - |