Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $43,994,386,449,234 | $40,804,040,577,311 | $50,845,177,336,836 | $50,845,177,336,836 | $469 | - |
| Aug-06 2024 | $50,845,177,336,836 | $50,845,177,336,836 | $59,334,217,222,051 | $59,334,217,222,051 | $223 | - |
| Aug-05 2024 | $59,334,217,222,051 | $59,334,217,222,051 | $59,334,217,222,051 | $59,334,217,222,051 | - | - |
| Aug-04 2024 | $65,117,020,987,791 | $65,117,020,987,791 | $65,117,020,987,791 | $65,117,020,987,791 | - | - |
| Aug-03 2024 | $65,117,020,987,791 | $65,117,020,987,791 | $66,693,088,662,472 | $66,693,088,662,472 | $39 | - |
| Aug-02 2024 | $66,693,088,662,472 | $66,693,088,662,472 | $72,354,477,579,842 | $72,147,427,345,238 | $222 | - |
| Aug-01 2024 | $72,147,427,345,238 | $64,609,090,063,935 | $72,147,427,345,238 | $68,470,091,758,070 | $578 | - |
| Jul-31 2024 | $68,470,091,758,070 | $45,005,644,096,809 | $121,197,847,404,270 | $45,005,644,096,809 | $4,963 | - |
| Jul-30 2024 | $45,126,642,415,295 | $42,007,389,981,453 | $58,256,485,596,138 | $55,423,882,952,341 | $1,356 | - |
| Jul-29 2024 | $55,423,882,952,341 | $55,423,882,952,341 | $67,194,873,722,080 | $59,661,907,146,835 | $821 | - |
| Jul-28 2024 | $59,661,907,146,835 | $52,263,660,286,255 | $68,465,948,842,795 | $68,465,948,842,795 | $938 | - |
| Jul-27 2024 | $76,593,936,072,365 | $70,118,705,730,321 | $76,593,936,072,365 | $70,118,705,730,321 | $204 | - |
| Jul-26 2024 | $70,091,146,286,021 | $66,585,821,814,979 | $73,298,611,197,602 | $66,585,821,814,979 | $309 | - |
| Jul-25 2024 | $66,585,821,814,979 | $57,929,916,155,391 | $66,585,821,814,979 | $62,956,565,432,150 | $635 | - |
| Jul-24 2024 | $61,715,656,070,250 | $37,750,117,757,522 | $85,122,814,734,181 | $37,750,117,757,522 | $3,304 | - |