Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Doge (TRUMPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $88,246,728,337,091 | $69,046,917,061,712 | $88,246,728,337,091 | $70,052,234,578,532 | $925 | - |
| Aug-13 2024 | $70,052,234,578,532 | $63,707,913,282,653 | $70,052,234,578,532 | $65,094,347,142,280 | $267 | - |
| Aug-12 2024 | $65,094,347,142,280 | $61,748,343,444,885 | $67,046,486,325,354 | $65,116,714,460,790 | $540 | - |
| Aug-11 2024 | $60,811,222,778,074 | $60,361,973,423,519 | $96,237,794,205,516 | $90,346,005,993,609 | $1,324 | - |
| Aug-10 2024 | $90,733,741,822,169 | $66,680,673,415,141 | $111,140,334,782,510 | $89,256,193,431,752 | $3,560 | - |
| Aug-09 2024 | $89,203,585,039,207 | $43,994,386,449,234 | $89,203,585,039,207 | $43,994,386,449,234 | $1,132 | - |
| Aug-08 2024 | $43,994,386,449,234 | $43,994,386,449,234 | $43,994,386,449,234 | $43,994,386,449,234 | - | - |
| Aug-07 2024 | $43,994,386,449,234 | $40,804,040,577,311 | $50,845,177,336,836 | $50,845,177,336,836 | $469 | - |
| Aug-06 2024 | $50,845,177,336,836 | $50,845,177,336,836 | $59,334,217,222,051 | $59,334,217,222,051 | $223 | - |
| Aug-05 2024 | $59,334,217,222,051 | $59,334,217,222,051 | $59,334,217,222,051 | $59,334,217,222,051 | - | - |
| Aug-04 2024 | $65,117,020,987,791 | $65,117,020,987,791 | $65,117,020,987,791 | $65,117,020,987,791 | - | - |
| Aug-03 2024 | $65,117,020,987,791 | $65,117,020,987,791 | $66,693,088,662,472 | $66,693,088,662,472 | $39 | - |
| Aug-02 2024 | $66,693,088,662,472 | $66,693,088,662,472 | $72,354,477,579,842 | $72,147,427,345,238 | $222 | - |
| Aug-01 2024 | $72,147,427,345,238 | $64,609,090,063,935 | $72,147,427,345,238 | $68,470,091,758,070 | $578 | - |
| Jul-31 2024 | $68,470,091,758,070 | $45,005,644,096,809 | $121,197,847,404,270 | $45,005,644,096,809 | $4,963 | - |