Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Dinner (DINNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.353225 | $0.093587 | $0.353225 | $0.093587 | $7,768,832 | - |
| May-31 2025 | $0.088974 | $0.022424 | $0.088974 | $0.022424 | $7,922,214 | - |
| May-30 2025 | $0.021418 | $0.00532551 | $0.021418 | $0.00532551 | $8,410,252 | - |
| May-29 2025 | $0.005088 | $0.00110583 | $0.005088 | $0.00110583 | $9,140,473 | - |
| May-28 2025 | $0.0010455 | $0.00025312 | $0.0010455 | $0.00025312 | $8,232,123 | - |
| May-27 2025 | $0.00022765 | $0.00003561 | $0.00022765 | $0.00003561 | $8,849,461 | - |
| May-26 2025 | $0.00003234 | $0.0000095611 | $0.650514 | $0.316101 | $11,278,914 | - |
| May-25 2025 | $0.284467 | $0.017165 | $0.284467 | $0.017165 | $15,559,623 | - |
| May-24 2025 | $0.014747 | $0.00148494 | $0.014747 | $0.00148494 | $12,780,308 | - |
| May-23 2025 | $0.00134701 | $0.00014562 | $0.00134701 | $0.00014562 | $12,396,889 | $296,343,221 |
| May-22 2025 | $0.00013712 | $0.0000091096 | $0.00013712 | $0.0000091096 | $11,240,237 | $30,167,810 |
| May-21 2025 | $0.0000071866 | $0.0000025794 | $0.0000071866 | $0.0000025794 | $2,054,062 | $1,581,058 |
| May-20 2025 | $0.0000025616 | $0.0000025229 | $0.0000025649 | $0.0000025611 | $39,618 | - |