Cap Mercado $2.83T
3.67%
Volume 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Moedas
34.184
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Dinner (DINNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-14 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-13 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-12 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-11 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-10 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-09 2025 | $0.0000010215 | $0.0000009985 | $0.0000010215 | $0.000001013 | - | - |
| Jun-08 2025 | $0.000001013 | $0.0000009873 | $0.000001013 | $0.0000009873 | - | - |
| Jun-07 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-06 2025 | $0.0000009672 | $0.0000009349 | $0.0000009672 | $0.0000009349 | $10 | - |
| Jun-05 2025 | $0.0000009898 | $0.0000009898 | $0.00077572 | $0.00069927 | - | - |
| Jun-04 2025 | $0.00062974 | $0.00005716 | $0.00062974 | $0.00005716 | $12,521,214 | - |
| Jun-03 2025 | $0.00005426 | $0.0000034073 | $1.3625 | $1.3625 | $8,379,119 | - |
| Jun-02 2025 | $1.2840 | $0.352742 | $1.2840 | $0.353213 | $6,449,279 | - |
| Jun-01 2025 | $0.353225 | $0.093587 | $0.353225 | $0.093587 | $7,768,832 | - |