Cap Mercado CN¥16.47T
-7.07%
Volume 24h CN¥1.36T
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
Moedas
27.963
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-03 2024 | CN¥181,231,947,562,159 | CN¥181,231,947,562,159 | CN¥246,414,195,517,156 | CN¥246,414,195,517,156 | CN¥2,644 | - |
Jul-02 2024 | CN¥246,414,195,517,156 | CN¥246,414,195,517,156 | CN¥266,849,071,096,449 | CN¥266,849,071,096,449 | CN¥578 | - |
Jul-01 2024 | CN¥266,849,071,096,449 | CN¥255,893,358,083,818 | CN¥266,849,071,096,449 | CN¥257,659,971,263,262 | - | - |
Jun-30 2024 | CN¥257,659,971,263,262 | CN¥254,705,324,060,362 | CN¥311,485,573,013,071 | CN¥311,485,573,013,071 | CN¥2,140 | - |
Jun-29 2024 | CN¥311,485,573,013,071 | CN¥311,485,566,231,743 | CN¥311,485,573,013,071 | CN¥311,485,566,231,743 | - | - |
Jun-28 2024 | CN¥311,485,566,231,743 | CN¥311,485,566,231,743 | CN¥345,721,860,932,263 | CN¥311,971,313,326,339 | CN¥296 | - |
Jun-27 2024 | CN¥311,971,313,326,339 | CN¥311,971,313,326,339 | CN¥327,090,023,266,697 | CN¥327,090,023,266,697 | CN¥949 | - |
Jun-26 2024 | CN¥327,090,023,266,697 | CN¥327,090,023,266,697 | CN¥344,446,125,002,087 | CN¥344,446,125,002,087 | CN¥762 | - |
Jun-25 2024 | CN¥344,446,125,002,087 | CN¥339,662,634,752,644 | CN¥547,945,154,767,296 | CN¥547,945,154,767,296 | CN¥14,147 | - |
Jun-24 2024 | CN¥547,945,154,767,296 | CN¥547,945,154,767,296 | CN¥565,047,755,255,316 | CN¥561,922,711,960,603 | - | - |
Jun-23 2024 | CN¥561,922,711,960,603 | CN¥400,785,220,795,866 | CN¥590,630,678,315,575 | CN¥588,969,399,610,722 | CN¥10,521 | - |
Jun-22 2024 | CN¥588,969,399,610,722 | CN¥487,669,438,400,040 | CN¥773,272,390,439,392 | CN¥773,272,390,439,392 | CN¥27,214 | - |
Jun-21 2024 | CN¥773,272,390,439,392 | CN¥773,272,390,439,392 | CN¥773,272,390,439,392 | CN¥773,272,390,439,392 | - | - |
Jun-20 2024 | CN¥773,272,390,439,392 | CN¥773,272,390,439,392 | CN¥788,692,348,090,702 | CN¥788,692,348,090,702 | - | - |
Jun-19 2024 | CN¥788,692,348,090,702 | CN¥707,618,617,016,117 | CN¥788,692,348,090,702 | CN¥707,618,617,016,117 | CN¥1,734 | - |
Análise histórica e de mercado do preço de TRUMP CAT (TRUMPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 83 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2703 CNY.