Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | - | - |
| Oct-03 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000278 | $0.0000000306 | $0.0000000278 | - | - |
| Oct-01 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-30 2025 | $0.0000000278 | $0.0000000278 | $0.000000029 | $0.000000029 | - | - |
| Sep-29 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-28 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-27 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-26 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-25 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-24 2025 | $0.000000029 | $0.0000000289 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Sep-22 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Sep-21 2025 | $0.0000000331 | $0.0000000331 | $0.0000000339 | $0.0000000339 | - | - |
| Sep-20 2025 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |