Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-10 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-09 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-08 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-07 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-06 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-05 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Oct-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | - | - |
| Oct-03 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000278 | $0.0000000306 | $0.0000000278 | - | - |
| Oct-01 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-30 2025 | $0.0000000278 | $0.0000000278 | $0.000000029 | $0.000000029 | - | - |
| Sep-29 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-28 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Sep-27 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |