Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-14 2025 | $0.0000000245 | $0.0000000244 | $0.0000000245 | $0.0000000244 | - | - |
| Jul-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jul-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000254 | $0.0000000254 | - | - |
| Jul-10 2025 | $0.0000000254 | $0.0000000229 | $0.0000000298 | $0.0000000229 | - | - |
| Jul-09 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | - |
| Jul-08 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-07 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Jul-06 2025 | $0.0000000227 | $0.000000022 | $0.0000000227 | $0.000000022 | - | - |
| Jul-05 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-04 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jul-03 2025 | $0.0000000228 | $0.0000000228 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-02 2025 | $0.0000000231 | $0.0000000221 | $0.0000000231 | $0.0000000221 | - | - |
| Jul-01 2025 | $0.0000000221 | $0.0000000221 | $0.0000000236 | $0.0000000236 | - | - |