Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP CAT (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000226 | $0.0000000226 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-13 2025 | $0.0000000227 | $0.0000000227 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-12 2025 | $0.0000000249 | $0.0000000249 | $0.000000026 | $0.000000026 | - | - |
| Jun-11 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Jun-10 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-09 2025 | $0.0000000245 | $0.0000000236 | $0.0000000245 | $0.0000000236 | - | - |
| Jun-08 2025 | $0.0000000236 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-07 2025 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-06 2025 | $0.0000000235 | $0.0000000235 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-05 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| Jun-02 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2025 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |
| May-31 2025 | $0.0000000245 | $0.0000000245 | $0.000000026 | $0.000000026 | - | - |