Cap Mercado $3.49T
-0.93%
Volume 24h $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Moedas
31.818
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Trump Cat Family (TRUMP CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000099948 | $0.0000099948 | $0.00001003 | $0.00001003 | - | - |
| May-11 2025 | $0.00001003 | $0.0000097722 | $0.00001003 | $0.0000097722 | - | - |
| May-10 2025 | $0.0000097722 | $0.0000097722 | $0.0000098733 | $0.0000098733 | - | - |
| May-09 2025 | $0.0000098882 | $0.0000093063 | $0.0000098882 | $0.0000093063 | - | - |
| May-08 2025 | $0.0000093063 | $0.0000084526 | $0.0000093063 | $0.0000084526 | - | - |
| May-07 2025 | $0.0000084526 | $0.0000083066 | $0.0000084526 | $0.0000083066 | - | - |
| May-06 2025 | $0.0000083066 | $0.0000083066 | $0.0000083066 | $0.0000083066 | - | - |
| May-05 2025 | $0.0000083066 | $0.0000083066 | $0.0000083066 | $0.0000083066 | - | - |
| May-04 2025 | $0.0000083066 | $0.0000083066 | $0.0000084995 | $0.0000084995 | - | - |
| May-03 2025 | $0.0000084995 | $0.0000084535 | $0.0000087578 | $0.0000087578 | - | - |
| May-02 2025 | $0.0000087578 | $0.0000087578 | $0.0000087578 | $0.0000087578 | - | - |
| May-01 2025 | $0.0000087578 | $0.0000084923 | $0.0000087797 | $0.0000084923 | - | - |
| Apr-30 2025 | $0.0000084923 | $0.0000083764 | $0.0000084945 | $0.0000084945 | $10 | - |
| Apr-29 2025 | $0.0000084945 | $0.0000084945 | $0.0000084945 | $0.0000084945 | - | - |
| Apr-28 2025 | $0.0000084945 | $0.0000084945 | $0.0000086336 | $0.0000086336 | - | - |