Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP AI (TRAIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000185 | $0.00001831 | $0.0000185 | $0.00001831 | - | - |
| Jun-13 2025 | $0.00001831 | $0.00001818 | $0.00001985 | $0.00001985 | - | - |
| Jun-12 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Jun-11 2025 | $0.0000205 | $0.00002008 | $0.00002082 | $0.00002008 | - | - |
| Jun-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jun-09 2025 | $0.00002008 | $0.00001922 | $0.00002008 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001857 | $0.00001922 | $0.00001905 | - | - |
| Jun-07 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-06 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-05 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-04 2025 | $0.00001958 | $0.00001953 | $0.00001978 | $0.00001953 | - | - |
| Jun-03 2025 | $0.00001953 | $0.00001945 | $0.00002028 | $0.00001945 | $47 | - |
| Jun-02 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Jun-01 2025 | $0.00001945 | $0.00001945 | $0.00001976 | $0.00001976 | - | - |
| May-31 2025 | $0.00001976 | $0.00001976 | $0.00001987 | $0.00001987 | - | - |