Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $31,565,130 | $31,565,130 | $31,971,038 | $31,971,038 | $144 | - |
| Aug-27 2024 | $31,971,038 | $31,971,038 | $33,089,981 | $33,089,981 | $16 | - |
| Aug-26 2024 | $33,089,981 | $33,089,981 | $33,464,435 | $33,464,435 | $3 | - |
| Aug-25 2024 | $33,464,435 | $33,464,435 | $34,849,617 | $34,849,617 | $406 | - |
| Aug-24 2024 | $34,849,617 | $34,849,617 | $34,964,129 | $34,964,129 | $3 | - |
| Aug-23 2024 | $34,964,129 | $34,716,906 | $34,964,129 | $34,716,906 | $2 | - |
| Aug-22 2024 | $34,716,906 | $34,286,630 | $34,716,906 | $34,286,630 | $10 | - |
| Aug-21 2024 | $34,286,630 | $32,080,692 | $34,286,630 | $32,080,692 | $14 | - |
| Aug-20 2024 | $32,080,692 | $32,080,692 | $32,080,692 | $32,080,692 | - | - |
| Aug-19 2024 | $32,080,692 | $32,080,692 | $32,383,795 | $32,383,795 | $15 | - |
| Aug-18 2024 | $32,383,795 | $32,005,767 | $32,460,762 | $32,005,767 | $6 | - |
| Aug-17 2024 | $32,005,767 | $31,437,910 | $32,005,767 | $31,442,849 | $1 | - |
| Aug-16 2024 | $31,442,849 | $31,427,766 | $31,442,849 | $31,427,766 | $17 | - |
| Aug-15 2024 | $31,427,766 | $31,427,766 | $31,927,222 | $31,927,222 | $7 | - |
| Aug-14 2024 | $31,927,222 | $31,927,222 | $33,982,553 | $33,979,991 | $607 | - |