Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-27 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-26 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-25 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-24 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-23 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-22 2025 | $31,269,422 | $31,269,422 | $31,769,555 | $31,769,555 | - | - |
| Jun-21 2025 | $31,769,555 | $31,769,555 | $32,146,200 | $32,146,200 | - | - |
| Jun-20 2025 | $32,146,200 | $31,810,932 | $32,146,200 | $31,844,547 | - | - |
| Jun-19 2025 | $31,844,547 | $31,743,049 | $31,978,386 | $31,978,386 | - | - |
| Jun-18 2025 | $31,978,386 | $31,864,774 | $32,232,244 | $32,232,244 | $1 | - |
| Jun-17 2025 | $32,232,244 | $32,232,244 | $32,232,244 | $32,232,244 | - | - |
| Jun-16 2025 | $32,232,244 | $32,140,763 | $32,232,244 | $32,140,763 | - | - |
| Jun-15 2025 | $32,140,763 | $32,036,333 | $32,367,705 | $32,367,705 | - | - |
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |