Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $86,731,749 | $77,781,940 | $86,731,749 | $78,159,118 | $1,639 | - |
| Jul-23 2024 | $78,159,118 | $77,557,502 | $79,267,922 | $78,761,946 | $32 | - |
| Jul-22 2024 | $78,891,259 | $78,891,259 | $85,275,614 | $81,849,356 | $1,592 | - |
| Jul-21 2024 | $81,803,090 | $81,803,090 | $88,327,427 | $86,441,138 | $949 | - |
| Jul-20 2024 | $86,441,138 | $83,263,764 | $86,737,803 | $84,115,455 | $360 | - |
| Jul-19 2024 | $84,115,455 | $70,831,365 | $84,286,981 | $70,831,365 | $8,639 | - |
| Jul-18 2024 | $70,831,365 | $65,613,633 | $70,831,365 | $65,948,346 | $708 | - |
| Jul-17 2024 | $65,948,346 | $61,210,072 | $66,653,308 | $61,210,072 | $888 | - |
| Jul-16 2024 | $61,210,072 | $59,940,095 | $61,210,072 | $61,181,753 | $43 | - |
| Jul-15 2024 | $61,181,753 | $56,580,231 | $61,309,047 | $56,580,231 | $382 | - |
| Jul-14 2024 | $56,580,231 | $54,188,775 | $60,623,699 | $54,188,775 | $2,004 | - |
| Jul-13 2024 | $54,188,775 | $54,184,393 | $54,620,927 | $54,184,393 | $40 | - |
| Jul-12 2024 | $53,929,463 | $52,756,356 | $53,929,463 | $53,217,537 | $10 | - |
| Jul-11 2024 | $53,217,537 | $52,992,810 | $53,858,577 | $52,992,810 | $29 | - |
| Jul-10 2024 | $52,992,810 | $52,382,113 | $52,992,810 | $52,382,113 | $2 | - |