Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Truflation (new) (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.077691 | $0.077691 | $0.082834 | $0.079984 | $390,988 | - |
| Dec-05 2024 | $0.079569 | $0.079559 | $0.086635 | $0.083396 | $517,249 | - |
| Dec-04 2024 | $0.083938 | $0.080531 | $0.091507 | $0.080531 | $996,653 | - |
| Dec-03 2024 | $0.078685 | $0.063178 | $0.080878 | $0.063178 | $1,312,710 | - |
| Dec-02 2024 | $0.062061 | $0.060045 | $0.07118 | $0.064862 | $762,336 | - |
| Dec-01 2024 | $0.065406 | $0.058434 | $0.065406 | $0.058573 | $418,449 | - |
| Nov-30 2024 | $0.056957 | $0.053114 | $0.056958 | $0.054993 | $377,666 | - |
| Nov-29 2024 | $0.054302 | $0.054118 | $0.067548 | $0.067548 | $610,515 | - |
| Nov-28 2024 | $0.066091 | $0.063948 | $0.067784 | $0.067526 | $243,890 | - |
| Nov-27 2024 | $0.06762 | $0.060335 | $0.06762 | $0.061604 | $72,880 | - |
| Nov-26 2024 | $0.061953 | $0.061744 | $0.068992 | $0.068808 | $42,570 | - |
| Nov-25 2024 | $0.068851 | $0.067988 | $0.070116 | $0.069647 | $41,077 | - |
| Nov-24 2024 | $0.069649 | $0.069397 | $0.072861 | $0.072075 | $28,558 | - |
| Nov-23 2024 | $0.072183 | $0.069717 | $0.072765 | $0.070794 | $51,453 | - |
| Nov-22 2024 | $0.070948 | $0.070948 | $0.076977 | $0.076326 | $51,356 | - |