Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TrueAUD (TAUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |