Cap Mercado $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |