Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |