Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-30 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-29 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-28 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-27 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-26 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
Sep-25 2025 | $0.00166802 | $0.0016659 | $0.00173567 | $0.00173567 | - | - |
Sep-24 2025 | $0.00173567 | $0.00173567 | $0.00173567 | $0.00173567 | - | - |
Sep-23 2025 | $0.00173567 | $0.00173278 | $0.00174513 | $0.00173278 | - | - |
Sep-22 2025 | $0.00173278 | $0.00173278 | $0.00187575 | $0.00187575 | - | - |
Sep-21 2025 | $0.00187575 | $0.00187575 | $0.00187575 | $0.00187575 | - | - |
Sep-20 2025 | $0.00187575 | $0.00187575 | $0.00187678 | $0.00187678 | - | - |
Sep-19 2025 | $0.00187678 | $0.00187678 | $0.00191689 | $0.00191689 | - | - |
Sep-18 2025 | $0.00191689 | $0.0018805 | $0.00191689 | $0.0018805 | - | - |
Sep-17 2025 | $0.0018805 | $0.0018805 | $0.0018805 | $0.0018805 | - | - |