Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de True Base Army (TBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-30 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-29 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-28 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-27 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-26 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-25 2025 | $0.00166802 | $0.0016659 | $0.00173567 | $0.00173567 | - | - |
| Sep-24 2025 | $0.00173567 | $0.00173567 | $0.00173567 | $0.00173567 | - | - |
| Sep-23 2025 | $0.00173567 | $0.00173278 | $0.00174513 | $0.00173278 | - | - |
| Sep-22 2025 | $0.00173278 | $0.00173278 | $0.00187575 | $0.00187575 | - | - |
| Sep-21 2025 | $0.00187575 | $0.00187575 | $0.00187575 | $0.00187575 | - | - |
| Sep-20 2025 | $0.00187575 | $0.00187575 | $0.00187678 | $0.00187678 | - | - |
| Sep-19 2025 | $0.00187678 | $0.00187678 | $0.00191689 | $0.00191689 | - | - |
| Sep-18 2025 | $0.00191689 | $0.0018805 | $0.00191689 | $0.0018805 | - | - |
| Sep-17 2025 | $0.0018805 | $0.0018805 | $0.0018805 | $0.0018805 | - | - |