Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de True Base Army (TBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179841 | $0.00179841 | $0.00179841 | $0.00179841 | - | - |
| Sep-08 2025 | $0.00179841 | $0.00179518 | $0.00179841 | $0.00179518 | - | - |
| Sep-07 2025 | $0.00179518 | $0.00179518 | $0.0018062 | $0.0018062 | - | - |
| Sep-06 2025 | $0.0018062 | $0.0018062 | $0.0018062 | $0.0018062 | - | - |
| Sep-05 2025 | $0.0018062 | $0.0018062 | $0.00182531 | $0.00182531 | - | - |
| Sep-04 2025 | $0.00182531 | $0.00182531 | $0.00182531 | $0.00182531 | - | - |
| Sep-03 2025 | $0.00182531 | $0.00180939 | $0.0018521 | $0.0018521 | - | - |
| Sep-02 2025 | $0.0018521 | $0.0018521 | $0.0018521 | $0.0018521 | - | - |
| Sep-01 2025 | $0.0018521 | $0.00184535 | $0.00186116 | $0.00184535 | - | - |
| Aug-31 2025 | $0.00184535 | $0.00184535 | $0.00184535 | $0.00184535 | - | - |
| Aug-30 2025 | $0.00184535 | $0.00183211 | $0.00184535 | $0.00183211 | - | - |
| Aug-29 2025 | $0.00183211 | $0.00183211 | $0.00194305 | $0.00194305 | - | - |
| Aug-28 2025 | $0.00194305 | $0.00175461 | $0.00194305 | $0.00175461 | - | - |
| Aug-27 2025 | $0.00175461 | $0.00175461 | $0.00177709 | $0.00177709 | - | - |
| Aug-26 2025 | $0.00177709 | $0.00175537 | $0.0017771 | $0.00175537 | - | - |