Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-18 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-17 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-16 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-15 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-14 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-13 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-12 2022 | $0.00002029 | $0.00002015 | $0.00002082 | $0.00002057 | - | - |
Jul-11 2022 | $0.00002057 | $0.00002053 | $0.0000249 | $0.0000249 | $32 | - |
Jul-10 2022 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
Jul-09 2022 | $0.0000249 | $0.00002425 | $0.00002517 | $0.00002425 | - | - |
Jul-08 2022 | $0.00002425 | $0.00001975 | $0.00002478 | $0.00001975 | - | - |
Jul-07 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2022 | $0.00001975 | $0.00001975 | $0.00002035 | $0.00002022 | - | - |