Cap Mercado $3.20T 1.76%
Volume 24h $218.93B -0.93%
BTC % 54.71% 0.4%
ETH % 11.13% -1.16%
Moedas 33.827 +15
Trocas 885
Última atualização 2 Minutos atrás
TruBadger TRUBGR

Preços históricos de TruBadger (TRUBGR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2024 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 - -
May-12 2024 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 - -
May-11 2024 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 - -
May-10 2024 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 $0.0000000029944064937986 - -
Jul-29 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-28 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-27 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-26 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-25 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-24 2023 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 $0.0000000030022220080751 - -
Jul-23 2023 $0.0000000030022220080751 $0.000000002984325356355 $0.0000000030059391744581 $0.000000002984325356355 - -
Jul-22 2023 $0.0000000029824940764974 $0.0000000029824940764974 $0.0000000030356782359519 $0.0000000030277643268232 $310 -
Jul-21 2023 $0.0000000030229600672858 $0.0000000030096834125826 $0.0000000030393201867013 $0.0000000030096834125826 $2 -
Jul-20 2023 $0.0000000030153182318033 $0.000000002976863446126 $0.0000000030372549200902 $0.000000002976863446126 $1 -
Jul-19 2023 $0.000000002976863446126 $0.000000002976863446126 $0.000000002976863446126 $0.000000002976863446126 - -

Análise histórica e de mercado do preço de TruBadger (TRUBGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 748 dias, a partir do dia 29-11-2023.