Cap Mercado $2.60T -3.09%
Volume 24h $150.90B 3.35%
BTC % 54.48% -0.49%
ETH % 10.17% -1.67%
Moedas 34.482
Trocas 885
Última atualização 2 Minutos atrás
TruBadger TRUBGR

Preços históricos de TruBadger (TRUBGR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-12 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-11 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
May-10 2024 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 $2,994,406,493,798,600 - -
Jul-29 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-28 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-27 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-26 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-25 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-24 2023 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 $3,002,222,008,075,100 - -
Jul-23 2023 $3,002,222,008,075,100 $2,984,325,356,355,000 $3,005,939,174,458,100 $2,984,325,356,355,000 - -
Jul-22 2023 $2,982,494,076,497,400 $2,982,494,076,497,400 $3,035,678,235,951,900 $3,027,764,326,823,200 $310 -
Jul-21 2023 $3,022,960,067,285,800 $3,009,683,412,582,600 $3,039,320,186,701,300 $3,009,683,412,582,600 $2 -
Jul-20 2023 $3,015,318,231,803,300 $2,976,863,446,126,000 $3,037,254,920,090,200 $2,976,863,446,126,000 $1 -
Jul-19 2023 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 $2,976,863,446,126,000 - -

Análise histórica e de mercado do preço de TruBadger (TRUBGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 748 dias, a partir do dia 26-03-2024.