Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
TRRUE TRRUE

Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012295 $0.012292 $0.012297 $0.012295 $56 -
Oct-03 2025 $0.012295 $0.012294 $0.012298 $0.012297 $56 -
Oct-02 2025 $0.012297 $0.012294 $0.012297 $0.012296 $56 -
Oct-01 2025 $0.012297 $0.00659478 $0.012297 $0.00659478 $308 -
Sep-30 2025 $0.00659416 $0.00655622 $0.011078 $0.011077 $164 -
Sep-29 2025 $0.011075 $0.011075 $0.011507 $0.011502 $26 -
Sep-28 2025 $0.011502 $0.0115 $0.011505 $0.011504 $33 -
Sep-27 2025 $0.011503 $0.011503 $0.011508 $0.011506 $33 -
Sep-26 2025 $0.011505 $0.010584 $0.014807 $0.014807 $2,061 -
Sep-25 2025 $0.014806 $0.011211 $0.014956 $0.013513 $854 -
Sep-24 2025 $0.013516 $0.012761 $0.029972 $0.012902 $3,787 -
Sep-23 2025 $0.01291 $0.00884893 $0.01417 $0.012071 $3,676 -
Sep-22 2025 $0.012063 $0.00902657 $0.033924 $0.020041 $45,506 -
Sep-21 2025 $0.020037 $0.020037 $0.020045 $0.020038 $429 -
Sep-20 2025 $0.02004 $0.020035 $0.020043 $0.020043 $429 -

Análise histórica e de mercado do preço de TRRUE (TRRUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 275 dias, a partir do dia 03-01-2025.