Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
TRRUE TRRUE

Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.022971 $0.022763 $0.022994 $0.022838 $99,161 -
Aug-19 2025 $0.022816 $0.022797 $0.023124 $0.02311 $83,325 -
Aug-18 2025 $0.023113 $0.023062 $0.023145 $0.023113 $32,438 -
Aug-17 2025 $0.023074 $0.02306 $0.023153 $0.023117 $45,169 -
Aug-16 2025 $0.023087 $0.023064 $0.02316 $0.023115 $82,734 -
Aug-15 2025 $0.023114 $0.023071 $0.023144 $0.023118 $132,555 -
Aug-14 2025 $0.023086 $0.023058 $0.02315 $0.023105 $108,187 -
Aug-13 2025 $0.023114 $0.022734 $0.023376 $0.023263 $110,970 -
Aug-12 2025 $0.023303 $0.02327 $0.023978 $0.02386 $87,407 -
Aug-11 2025 $0.023869 $0.023819 $0.024084 $0.024073 $34,290 -
Aug-10 2025 $0.024036 $0.024011 $0.02409 $0.02403 $28,264 -
Aug-09 2025 $0.024018 $0.024018 $0.024294 $0.024252 $38,975 -
Aug-08 2025 $0.024234 $0.024124 $0.024274 $0.024186 $57,034 -
Aug-07 2025 $0.024208 $0.024103 $0.02429 $0.024153 $65,174 -
Aug-06 2025 $0.024164 $0.024128 $0.024291 $0.024196 $71,943 -

Análise histórica e de mercado do preço de TRRUE (TRRUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 03-01-2025.