Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01199 | $0.011482 | $0.012093 | $0.011992 | $6,359 | - |
| Nov-15 2025 | $0.011994 | $0.011852 | $0.014328 | $0.013799 | $6,609 | - |
| Nov-14 2025 | $0.013779 | $0.00778579 | $0.017663 | $0.00779539 | $19,898 | - |
| Nov-13 2025 | $0.00774659 | $0.00752794 | $0.00875845 | $0.00875845 | $21,995 | - |
| Nov-12 2025 | $0.00861832 | $0.00811964 | $0.01605 | $0.015637 | $26,462 | - |
| Nov-11 2025 | $0.015653 | $0.00881075 | $0.01821 | $0.00917939 | $24,481 | - |
| Nov-10 2025 | $0.00919888 | $0.00856769 | $0.00919888 | $0.00870936 | $24,031 | - |
| Nov-09 2025 | $0.00819908 | $0.00819908 | $0.00879852 | $0.00859879 | $25,921 | - |
| Nov-08 2025 | $0.00848888 | $0.00846759 | $0.00900696 | $0.00900696 | $24,391 | - |
| Nov-07 2025 | $0.00882797 | $0.00864553 | $0.00931738 | $0.00931738 | $22,933 | - |
| Nov-06 2025 | $0.00930748 | $0.00927985 | $0.00957015 | $0.00946856 | $14,608 | - |
| Nov-05 2025 | $0.00948995 | $0.00746514 | $0.00979241 | $0.00923738 | $6,698 | - |
| Nov-04 2025 | $0.00932434 | $0.00911597 | $0.0098578 | $0.00921717 | $6,653 | - |
| Nov-03 2025 | $0.00924012 | $0.0090983 | $0.00937001 | $0.00922118 | $6,364 | - |
| Nov-02 2025 | $0.00914902 | $0.00914902 | $0.00969763 | $0.00959586 | $6,325 | - |