Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025158 | $0.025117 | $0.025375 | $0.025341 | $57,297 | - |
| Jun-21 2025 | $0.025316 | $0.025305 | $0.025379 | $0.02532 | $55,663 | - |
| Jun-20 2025 | $0.025355 | $0.025306 | $0.025365 | $0.025334 | $60,919 | - |
| Jun-19 2025 | $0.025349 | $0.025302 | $0.025378 | $0.025338 | $41,457 | - |
| Jun-18 2025 | $0.025377 | $0.02532 | $0.025435 | $0.025376 | $65,174 | - |
| Jun-17 2025 | $0.025313 | $0.0253 | $0.025584 | $0.025584 | $67,764 | - |
| Jun-16 2025 | $0.025563 | $0.025508 | $0.025712 | $0.025601 | $131,425 | - |
| Jun-15 2025 | $0.025624 | $0.025499 | $0.025696 | $0.025551 | $97,198 | - |
| Jun-14 2025 | $0.025548 | $0.025501 | $0.025701 | $0.025599 | $97,160 | - |
| Jun-13 2025 | $0.025552 | $0.025552 | $0.025732 | $0.025672 | $99,250 | - |
| Jun-12 2025 | $0.025726 | $0.025515 | $0.025726 | $0.025515 | $100,319 | - |
| Jun-11 2025 | $0.025544 | $0.025523 | $0.025721 | $0.025656 | $105,943 | - |
| Jun-10 2025 | $0.025655 | $0.025591 | $0.025712 | $0.025617 | $91,631 | - |
| Jun-09 2025 | $0.025639 | $0.025614 | $0.025705 | $0.025621 | $65,721 | - |
| Jun-08 2025 | $0.025692 | $0.025607 | $0.025735 | $0.025644 | $61,823 | - |