Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-15 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-14 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-13 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-12 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-11 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-10 2025 | $0.00033002 | $0.00033 | $0.00033007 | $0.00033003 | - | - |
| Dec-09 2025 | $0.00033003 | $0.00033 | $0.0003601 | $0.00036005 | $7 | - |
| Dec-08 2025 | $0.00036011 | $0.00035997 | $0.0003901 | $0.00039008 | $10 | - |
| Dec-07 2025 | $0.00039014 | $0.00019006 | $0.00056018 | $0.00056018 | $94 | - |
| Dec-06 2025 | $0.00056013 | $0.00001 | $0.00782188 | $0.00782188 | $818 | - |
| Dec-05 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-04 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-03 2025 | $0.00782188 | $0.0078029 | $0.00782245 | $0.00780512 | - | - |
| Dec-02 2025 | $0.00780582 | $0.00780551 | $0.015988 | $0.01586 | $2,792 | - |