Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022548 | $0.022536 | $0.025224 | $0.025224 | $250 | - |
| Sep-10 2025 | $0.025222 | $0.020002 | $0.025226 | $0.021213 | $10,991 | - |
| Sep-09 2025 | $0.02121 | $0.021205 | $0.021211 | $0.021207 | $61 | - |
| Sep-08 2025 | $0.021207 | $0.021206 | $0.021216 | $0.021216 | $61 | - |
| Sep-07 2025 | $0.021212 | $0.021205 | $0.021216 | $0.021213 | $61 | - |
| Sep-06 2025 | $0.021214 | $0.021204 | $0.021215 | $0.021207 | $61 | - |
| Sep-05 2025 | $0.02121 | $0.021208 | $0.021395 | $0.02138 | $61 | - |
| Sep-04 2025 | $0.021381 | $0.02138 | $0.02141 | $0.021399 | $48,702 | - |
| Sep-03 2025 | $0.021401 | $0.02138 | $0.021697 | $0.021691 | $71,583 | - |
| Sep-02 2025 | $0.021729 | $0.021631 | $0.021743 | $0.021741 | $33,482 | - |
| Sep-01 2025 | $0.021746 | $0.021733 | $0.02279 | $0.022738 | $57,892 | - |
| Aug-31 2025 | $0.022739 | $0.022651 | $0.022757 | $0.022746 | $129,447 | - |
| Aug-30 2025 | $0.022771 | $0.022647 | $0.022792 | $0.022661 | $146,658 | - |
| Aug-29 2025 | $0.022696 | $0.022644 | $0.022802 | $0.022681 | $142,837 | - |
| Aug-28 2025 | $0.022689 | $0.022649 | $0.022821 | $0.022729 | $138,880 | - |