Cap Mercado $4.14T -0.29%
Volume 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Moedas 33.534 +17
Trocas 885
Última atualização 46 Segundos atrás
TRRUE TRRUE

Preços históricos de TRRUE (TRRUE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00893923 $0.00871079 $0.00910083 $0.00899974 $6,248 -
Oct-25 2025 $0.00921098 $0.00907122 $0.010422 $0.010422 $6,315 -
Oct-24 2025 $0.010392 $0.010051 $0.010414 $0.010215 $6,343 -
Oct-23 2025 $0.010224 $0.010212 $0.010922 $0.010922 $5,261 -
Oct-22 2025 $0.010921 $0.01062 $0.011011 $0.010685 $28,141 -
Oct-21 2025 $0.010684 $0.010674 $0.010694 $0.010694 $3,515 -
Oct-20 2025 $0.010693 $0.01069 $0.011344 $0.011344 $32,699 -
Oct-19 2025 $0.011024 $0.010993 $0.012024 $0.012024 $58,367 -
Oct-18 2025 $0.012024 $0.011797 $0.01385 $0.01385 $39,999 -
Oct-17 2025 $0.013851 $0.00722107 $0.021969 $0.00729151 $64,079 -
Oct-16 2025 $0.00726141 $0.00723291 $0.00732372 $0.00730465 $93,124 -
Oct-15 2025 $0.00729347 $0.00723244 $0.00732442 $0.00727342 $89,129 -
Oct-14 2025 $0.00732341 $0.00723443 $0.00732341 $0.00729599 $72,121 -
Oct-13 2025 $0.00730813 $0.00721601 $0.00734621 $0.00727745 $68,487 -
Oct-12 2025 $0.00726664 $0.00722371 $0.00731282 $0.00722656 $94,033 -

Análise histórica e de mercado do preço de TRRUE (TRRUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 04-01-2025.