Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TrotelCoin (TROTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
| Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
| May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |