Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TronWin (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00017616 | $0.00017571 | $0.00017653 | $0.00017626 | $53 | - |
| May-13 2022 | $0.00017642 | $0.00017486 | $0.00017792 | $0.00017605 | $53 | - |
| May-12 2022 | $0.00023358 | $0.00023253 | $0.00027493 | $0.00026103 | $2 | - |
| May-11 2022 | $0.00026081 | $0.00025879 | $0.00026268 | $0.00025981 | $3 | - |
| Apr-30 2022 | $0.00025443 | $0.00025425 | $0.0002612 | $0.00025425 | $53 | - |
| Apr-29 2022 | $0.0002542 | $0.00025301 | $0.00027889 | $0.00027281 | $53 | - |
| Mar-24 2022 | $0.00034321 | $0.00033827 | $0.00034461 | $0.00034117 | $2 | - |
| Mar-23 2022 | $0.00034135 | $0.00033813 | $0.00034413 | $0.0003397 | $2 | - |
| Mar-05 2022 | $0.00031301 | $0.00030724 | $0.00031333 | $0.00030975 | $1 | - |
| Mar-04 2022 | $0.00030932 | $0.0003055 | $0.00031743 | $0.00031648 | $1 | - |
| Jan-22 2022 | $0.00035172 | $0.00035022 | $0.00035317 | $0.00035189 | $23 | - |
| Jan-21 2022 | $0.00035221 | $0.00035105 | $0.00035481 | $0.00035214 | $23 | - |
| Jan-09 2022 | $0.00052556 | $0.00052429 | $0.00052848 | $0.00052644 | $7 | - |
| Jan-08 2022 | $0.00052639 | $0.00052353 | $0.00052657 | $0.00052627 | $7 | - |
| Dec-26 2021 | $0.0006512 | $0.00064148 | $0.00065683 | $0.0006547 | $2 | - |