Cap Mercado $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Moedas
29.071
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TRONCLASSIC (TRXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002366 | $0.00002366 | $0.00002459 | $0.00002439 | - | - |
| Oct-08 2024 | $0.00002437 | $0.00002414 | $0.0000245 | $0.00002434 | - | - |
| Oct-07 2024 | $0.00002432 | $0.00002432 | $0.00002508 | $0.00002451 | - | - |
| Oct-06 2024 | $0.00002439 | $0.0000241 | $0.0000245 | $0.0000241 | - | - |
| Oct-05 2024 | $0.00002416 | $0.00002397 | $0.00002424 | $0.00002414 | - | - |
| Oct-04 2024 | $0.00002416 | $0.00002346 | $0.00002431 | $0.00002348 | - | - |
| Oct-03 2024 | $0.00002347 | $0.00002317 | $0.00002394 | $0.00002361 | - | - |
| Oct-02 2024 | $0.00002375 | $0.00002364 | $0.0000249 | $0.00002447 | - | - |
| Oct-01 2024 | $0.00002453 | $0.00002453 | $0.00002645 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002606 | $0.00002589 | $0.00002658 | $0.00002658 | - | - |
| Sep-29 2024 | $0.00002656 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
| Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
| Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |