Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-14 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-13 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-12 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-11 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-10 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
May-09 2023 | $0.00003492 | $0.00003468 | $0.00003508 | $0.00003495 | - | - |
May-08 2023 | $0.00003495 | $0.00003445 | $0.00003545 | $0.0000353 | $21 | - |
May-07 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-06 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-05 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-04 2023 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
May-03 2023 | $0.0000353 | $0.00003522 | $0.00003549 | $0.00003546 | - | - |
May-02 2023 | $0.00003548 | $0.00003523 | $0.00003559 | $0.00003523 | $40 | - |
May-01 2023 | $0.00003523 | $0.00003501 | $0.00003597 | $0.00003582 | - | - |