Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00068915 | $0.00068915 | $0.00069402 | $0.00069402 | - | - |
Oct-03 2025 | $0.00069402 | $0.00069402 | $0.00069402 | $0.00069402 | - | - |
Oct-02 2025 | $0.00069402 | $0.00067779 | $0.00069402 | $0.00067779 | - | - |
Oct-01 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-30 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-29 2025 | $0.00067779 | $0.00067779 | $0.00067779 | $0.00067779 | - | - |
Sep-28 2025 | $0.00067779 | $0.00067779 | $0.00067964 | $0.00067964 | - | - |
Sep-27 2025 | $0.00067964 | $0.00067839 | $0.00067964 | $0.00067839 | - | - |
Sep-26 2025 | $0.00067839 | $0.00067839 | $0.00067839 | $0.00067839 | - | - |
Sep-25 2025 | $0.00067839 | $0.00067839 | $0.00068625 | $0.00068625 | - | - |
Sep-24 2025 | $0.00068625 | $0.00068462 | $0.00069829 | $0.00069829 | - | - |
Sep-23 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
Sep-22 2025 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
Sep-21 2025 | $0.00069829 | $0.00069829 | $0.00070481 | $0.00070481 | - | - |
Sep-20 2025 | $0.00070481 | $0.00069184 | $0.00070481 | $0.00069184 | - | - |