Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRON MASCOT (SUNTRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00059447 | $0.00059447 | $0.00062927 | $0.00062927 | - | - |
| Oct-25 2025 | $0.00062927 | $0.00062927 | $0.00062927 | $0.00062927 | - | - |
| Oct-24 2025 | $0.00062927 | $0.00062927 | $0.00063032 | $0.00063032 | - | - |
| Oct-23 2025 | $0.00063695 | $0.00063695 | $0.00065342 | $0.00064858 | $118 | - |
| Oct-22 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-21 2025 | $0.00064858 | $0.00064858 | $0.00064858 | $0.00064858 | - | - |
| Oct-20 2025 | $0.00064858 | $0.00063455 | $0.00064858 | $0.00063455 | - | - |
| Oct-19 2025 | $0.00063455 | $0.00063196 | $0.00063455 | $0.00063196 | - | - |
| Oct-18 2025 | $0.00063196 | $0.00063196 | $0.00064055 | $0.00064055 | - | - |
| Oct-17 2025 | $0.00064055 | $0.00064055 | $0.00064092 | $0.00064092 | - | - |
| Oct-16 2025 | $0.00064092 | $0.00064092 | $0.00064092 | $0.00064092 | - | - |
| Oct-15 2025 | $0.00064092 | $0.00064092 | $0.00064922 | $0.00064922 | - | - |
| Oct-14 2025 | $0.00064922 | $0.00063721 | $0.00064922 | $0.00063721 | - | - |
| Oct-13 2025 | $0.00063721 | $0.00063721 | $0.00063721 | $0.00063721 | - | - |
| Oct-12 2025 | $0.00063721 | $0.00063721 | $0.00068512 | $0.00068512 | - | - |