Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-16 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-15 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-14 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-13 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-12 2025 | $0.0000088931 | $0.0000088931 | $0.0000088931 | $0.0000088931 | - | - |
Apr-11 2025 | $0.0000088931 | $0.0000084934 | $0.0000088937 | $0.0000084941 | - | - |
Apr-10 2025 | $0.0000084948 | $0.0000083939 | $0.0000087011 | $0.0000087011 | $16 | - |
Apr-09 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-08 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-07 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-06 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-05 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-04 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |
Apr-03 2025 | $0.0000087011 | $0.0000087011 | $0.0000087011 | $0.0000087011 | - | - |