Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Tron Guy Project (TRONGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0 | - |
| Jan-11 2025 | $0.0000002934 | $0.0000002934 | $0.0000002936 | $0.0000002936 | $0 | - |
| Jan-10 2025 | $0.0000002936 | $0.0000002908 | $0.0000002936 | $0.0000002908 | $10 | - |
| Jan-09 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $27 | - |
| Jan-08 2025 | $0.0000003037 | $0.0000003015 | $0.0000003313 | $0.0000003313 | $27 | - |
| Jan-07 2025 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $20 | - |
| Jan-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $162 | - |
| Jan-05 2025 | $0.0000003204 | $0.0000003204 | $0.0000003325 | $0.0000003325 | $159 | - |
| Jan-04 2025 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $3 | - |
| Jan-03 2025 | $0.0000003532 | $0.0000003428 | $0.0000003532 | $0.0000003428 | $3 | - |
| Jan-02 2025 | $0.0000003428 | $0.0000003382 | $0.0000003428 | $0.0000003382 | $8 | - |
| Jan-01 2025 | $0.0000003382 | $0.0000003382 | $0.0000006714 | $0.0000006714 | $1,284 | - |
| Dec-31 2024 | $0.0000006714 | $0.0000005943 | $0.0000006807 | $0.0000005943 | $371 | - |
| Dec-30 2024 | $0.0000005943 | $0.0000005943 | $0.0000006268 | $0.0000006268 | $186 | - |
| Dec-29 2024 | $0.0000006268 | $0.0000004777 | $0.0000006268 | $0.0000004866 | $614 | - |