Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tron cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-29 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-28 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-27 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-26 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-25 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Jul-24 2025 | $0.00006027 | $0.00003147 | $0.00006027 | $0.00003147 | - | - |
| Jul-23 2025 | $0.00003147 | $0.00003002 | $0.00004862 | $0.00004862 | - | - |
| Jul-22 2025 | $0.00004862 | $0.00003047 | $0.00004869 | $0.00003047 | - | - |
| Jul-21 2025 | $0.00003047 | $0.00003002 | $0.00003047 | $0.00003002 | - | - |
| Jul-20 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Jul-18 2025 | $0.00003002 | $0.00003002 | $0.00006035 | $0.00006026 | - | - |
| Jul-17 2025 | $0.00006026 | $0.00001514 | $0.00006721 | $0.00006721 | $41 | - |
| Jul-16 2025 | $0.00006721 | $0.00005681 | $0.00008301 | $0.00005681 | $13 | - |