Cap Mercado $2.61T
-2.53%
Volume 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRON BEER (TBEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $5 | - |
| Jan-09 2025 | $0.00001889 | $0.00001889 | $0.00001922 | $0.00001922 | $5 | - |
| Jan-08 2025 | $0.00001922 | $0.00001922 | $0.00001949 | $0.00001949 | $74 | - |
| Jan-05 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0 | - |
| Jan-04 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0 | - |
| Jan-03 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | $5 | - |
| Jan-02 2025 | $0.00002078 | $0.00001996 | $0.00002078 | $0.00001996 | $5 | - |
| Jan-01 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | $2 | - |
| Dec-30 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | $35 | - |
| Dec-29 2024 | $0.00002039 | $0.00002 | $0.00002039 | $0.00002 | $35 | - |
| Dec-28 2024 | $0.00002 | $0.00002 | $0.00002001 | $0.00002001 | $6 | - |
| Dec-27 2024 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | $125 | - |
| Dec-26 2024 | $0.00001971 | $0.00001954 | $0.00002019 | $0.00002019 | $125 | - |
| Dec-25 2024 | $0.00002019 | $0.00001986 | $0.00002019 | $0.00001986 | $53 | - |
| Dec-23 2024 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | $2 | - |