Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de trolls in a memes world (TROLLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000049709 | $0.0000049709 | $0.0000049709 | $0.0000049709 | - | - |
| Nov-07 2024 | $0.0000049709 | $0.0000049709 | $0.0000049709 | $0.0000049709 | - | - |
| Nov-06 2024 | $0.0000049709 | $0.0000049709 | $0.0000049709 | $0.0000049709 | - | - |
| Nov-05 2024 | $0.0000049709 | $0.0000049709 | $0.0000049709 | $0.0000049709 | - | - |
| Nov-04 2024 | $0.0000049709 | $0.0000049709 | $0.0000051847 | $0.0000051016 | $30 | - |
| Nov-03 2024 | $0.0000051016 | $0.0000051016 | $0.0000053064 | $0.0000053064 | $16 | - |
| Nov-02 2024 | $0.0000053064 | $0.0000052957 | $0.0000053064 | $0.0000052957 | $4 | - |
| Nov-01 2024 | $0.0000052957 | $0.0000052957 | $0.0000057402 | $0.0000057402 | $0 | - |
| Oct-31 2024 | $0.0000057402 | $0.0000057402 | $0.0000057402 | $0.0000057402 | - | - |
| Oct-30 2024 | $0.0000057402 | $0.0000057402 | $0.0000057402 | $0.0000057402 | - | - |
| Oct-29 2024 | $0.0000057402 | $0.0000056545 | $0.0000057402 | $0.0000056545 | $2 | - |
| Oct-28 2024 | $0.0000056545 | $0.0000056114 | $0.0000056545 | $0.0000056114 | $1 | - |
| Oct-27 2024 | $0.0000056114 | $0.0000056034 | $0.0000057159 | $0.0000057159 | $61 | - |
| Oct-26 2024 | $0.0000057159 | $0.0000057159 | $0.0000057159 | $0.0000057159 | - | - |
| Oct-25 2024 | $0.0000057159 | $0.0000057159 | $0.0000057159 | $0.0000057159 | - | - |