Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-07 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-06 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-05 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-04 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-03 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-02 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jul-01 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | $140,174,204,487,160 | - | - |
Jun-30 2024 | $140,174,204,487,160 | $140,174,204,487,160 | $140,287,686,063,620 | $140,287,686,063,620 | $29 | - |
Jun-29 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | - | - |
Jun-28 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | - | - |
Jun-27 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | - | - |
Jun-26 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | - | - |
Jun-25 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | $140,287,686,063,620 | - | - |
Jun-24 2024 | $140,287,686,063,620 | $140,287,686,063,620 | $146,837,836,515,470 | $146,837,836,515,470 | $2 | - |