Cap Mercado $3.16T
-0.39%
Volume 24h $181.65B
-14.79%
BTC % 55.14%
0.3%
ETH % 11.19%
-0.53%
Moedas
33.857
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000001308 | $0.0000012555 | $0.000001308 | $0.0000013007 | $204 | - |
| Dec-22 2025 | $0.0000013007 | $0.000001227 | $0.0000013209 | $0.000001227 | - | - |
| Dec-21 2025 | $0.000001227 | $0.000001208 | $0.000001227 | $0.0000012232 | - | - |
| Dec-20 2025 | $0.0000012232 | $0.0000010806 | $0.0000012232 | $0.0000010806 | - | - |
| Dec-19 2025 | $0.0000010654 | $0.000000895 | $0.0000010654 | $0.000000895 | - | - |
| Dec-18 2025 | $0.000000895 | $0.000000891 | $0.0000011687 | $0.0000011687 | $708 | - |
| Dec-17 2025 | $0.0000012307 | $0.0000012307 | $0.0000013015 | $0.0000013015 | - | - |
| Dec-16 2025 | $0.0000013015 | $0.0000013015 | $0.0000014386 | $0.0000014056 | - | - |
| Dec-15 2025 | $0.000001312 | $0.0000007779 | $0.000001312 | $0.0000007779 | $1,165 | - |
| Dec-14 2025 | $0.0000008588 | $0.0000008588 | $0.0000011137 | $0.0000011137 | $791 | - |
| Dec-13 2025 | $0.0000011137 | $0.0000011028 | $0.0000011137 | $0.0000011028 | $1 | - |
| Dec-12 2025 | $0.0000011028 | $0.0000011028 | $0.0000011644 | $0.0000011644 | - | - |
| Dec-11 2025 | $0.0000011644 | $0.0000011473 | $0.0000012345 | $0.0000012345 | - | - |
| Dec-10 2025 | $0.0000012345 | $0.0000011734 | $0.0000012345 | $0.0000011734 | - | - |
| Dec-09 2025 | $0.0000011734 | $0.0000011707 | $0.0000011944 | $0.0000011707 | - | - |