Cap Mercado $3.66T
-1.52%
Volume 24h $327.83B
-9.96%
BTC % 55.36%
0.16%
ETH % 11.27%
0.53%
Moedas
33.652
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000025747 | $0.0000017972 | $0.0000025747 | $0.0000017972 | $2,727 | - |
| Nov-10 2025 | $0.000001738 | $0.0000013594 | $0.000001738 | $0.0000014205 | $1,500 | - |
| Nov-09 2025 | $0.000001443 | $0.0000007265 | $0.0000015171 | $0.0000007265 | $2,693 | - |
| Nov-08 2025 | $0.0000007265 | $0.0000007208 | $0.0000007443 | $0.0000007208 | - | - |
| Nov-07 2025 | $0.0000007208 | $0.0000007041 | $0.0000007208 | $0.0000007041 | - | - |
| Nov-06 2025 | $0.0000007041 | $0.0000006265 | $0.0000007041 | $0.0000006265 | - | - |
| Nov-05 2025 | $0.0000006265 | $0.0000005866 | $0.0000006265 | $0.0000006129 | - | - |
| Nov-04 2025 | $0.0000006129 | $0.0000005664 | $0.0000006513 | $0.0000005664 | - | - |
| Nov-03 2025 | $0.0000005659 | $0.0000005659 | $0.0000006656 | $0.0000006656 | - | - |
| Nov-02 2025 | $0.0000006656 | $0.0000006452 | $0.0000006657 | $0.0000006508 | - | - |
| Nov-01 2025 | $0.0000006508 | $0.0000006485 | $0.0000006552 | $0.0000006552 | - | - |
| Oct-31 2025 | $0.0000006552 | $0.0000006378 | $0.000000686 | $0.0000006847 | - | - |
| Oct-30 2025 | $0.0000006847 | $0.0000006711 | $0.0000008304 | $0.0000008304 | $676 | - |
| Oct-29 2025 | $0.0000008304 | $0.0000008304 | $0.0000009394 | $0.0000009207 | - | - |
| Oct-28 2025 | $0.0000009207 | $0.0000009207 | $0.0000011021 | $0.0000011021 | $978 | - |