Cap Mercado $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003938 | $0.0000003938 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-21 2026 | $0.0000003948 | $0.0000003948 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-20 2026 | $0.0000003948 | $0.0000003948 | $0.0000003984 | $0.0000003984 | - | - |
| Feb-19 2026 | $0.0000003984 | $0.0000003984 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-18 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-17 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-16 2026 | $0.0000004026 | $0.0000004026 | $0.0000004368 | $0.0000004368 | - | - |
| Feb-15 2026 | $0.0000004368 | $0.0000004368 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-14 2026 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-13 2026 | $0.0000004521 | $0.0000003364 | $0.0000004521 | $0.0000003364 | - | - |
| Feb-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000004191 | $0.0000004191 | - | - |
| Feb-11 2026 | $0.0000004829 | $0.0000003855 | $0.0000004829 | $0.0000003855 | - | - |
| Feb-10 2026 | $0.0000003855 | $0.0000003855 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-09 2026 | $0.0000005011 | $0.0000004518 | $0.0000005011 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000005243 | $0.0000005243 | - | - |