Cap Mercado $3.37T
6.28%
Volume 24h $344.56B
11.56%
BTC % 55.09%
0.14%
ETH % 10.95%
2.1%
Moedas
33.754
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000014975 | $0.0000014137 | $0.0000015701 | $0.0000015701 | - | - |
| Dec-01 2025 | $0.000001532 | $0.0000014558 | $0.0000017218 | $0.0000017218 | $848 | - |
| Nov-30 2025 | $0.0000017218 | $0.0000015701 | $0.00000181 | $0.00000181 | - | - |
| Nov-29 2025 | $0.00000181 | $0.00000181 | $0.0000018536 | $0.0000018536 | - | - |
| Nov-28 2025 | $0.0000018437 | $0.0000018437 | $0.0000018473 | $0.0000018473 | - | - |
| Nov-27 2025 | $0.0000018473 | $0.0000015485 | $0.0000024916 | $0.0000015485 | - | - |
| Nov-26 2025 | $0.0000015485 | $0.000001514 | $0.0000015806 | $0.0000015806 | - | - |
| Nov-25 2025 | $0.0000015894 | $0.0000015054 | $0.0000016361 | $0.0000016361 | - | - |
| Nov-24 2025 | $0.0000016361 | $0.0000016279 | $0.0000018294 | $0.0000018294 | - | - |
| Nov-23 2025 | $0.0000018294 | $0.0000018179 | $0.0000019605 | $0.0000019605 | $254 | - |
| Nov-22 2025 | $0.0000019605 | $0.0000017852 | $0.0000019605 | $0.0000017852 | - | - |
| Nov-21 2025 | $0.0000017852 | $0.0000017539 | $0.0000022067 | $0.0000022067 | $1,191 | - |
| Nov-20 2025 | $0.0000022239 | $0.0000020641 | $0.0000022895 | $0.0000020641 | $526 | - |
| Nov-19 2025 | $0.0000020202 | $0.0000019617 | $0.0000021926 | $0.0000021739 | $354 | - |
| Nov-18 2025 | $0.0000021739 | $0.0000020388 | $0.0000026239 | $0.0000020388 | - | - |