Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-08 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-07 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-06 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-05 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-04 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-03 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-02 2026 | $0.0000004859 | $0.0000004638 | $0.0000005388 | $0.0000005388 | - | - |
| Mar-01 2026 | $0.0000005388 | $0.0000003689 | $0.0000005388 | $0.0000003689 | - | - |
| Feb-28 2026 | $0.0000003689 | $0.0000003689 | $0.0000003842 | $0.000000378 | - | - |
| Feb-27 2026 | $0.000000378 | $0.000000378 | $0.0000003958 | $0.0000003958 | - | - |
| Feb-26 2026 | $0.0000004369 | $0.0000004369 | $0.0000005275 | $0.0000005275 | - | - |
| Feb-25 2026 | $0.0000005275 | $0.0000003784 | $0.0000005275 | $0.0000003784 | - | - |
| Feb-24 2026 | $0.0000003784 | $0.0000003784 | $0.0000003876 | $0.0000003876 | $1 | - |
| Feb-23 2026 | $0.0000003876 | $0.0000003876 | $0.0000003938 | $0.0000003938 | - | - |