Cap Mercado $3.49T
4.37%
Volume 24h $283.09B
23.11%
BTC % 54.56%
-0.16%
ETH % 11.51%
2.6%
Moedas
34.036
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Troller Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000006715 | $0.0000006173 | $0.0000006715 | $0.0000006173 | - | - |
| Jan-11 2026 | $0.0000006173 | $0.0000006105 | $0.0000006478 | $0.000000611 | - | - |
| Jan-10 2026 | $0.000000611 | $0.0000006107 | $0.0000006172 | $0.000000613 | - | - |
| Jan-09 2026 | $0.000000613 | $0.000000613 | $0.0000006307 | $0.0000006307 | - | - |
| Jan-08 2026 | $0.0000007133 | $0.0000006243 | $0.0000007133 | $0.0000006243 | - | - |
| Jan-07 2026 | $0.0000006243 | $0.0000006139 | $0.0000007639 | $0.0000007639 | $364 | - |
| Jan-06 2026 | $0.0000007639 | $0.0000007105 | $0.0000007647 | $0.0000007545 | $432 | - |
| Jan-05 2026 | $0.0000007336 | $0.0000007336 | $0.0000007875 | $0.0000007875 | - | - |
| Jan-04 2026 | $0.0000008933 | $0.0000007936 | $0.0000009258 | $0.0000009239 | - | - |
| Jan-03 2026 | $0.0000009239 | $0.0000009118 | $0.0000011186 | $0.0000011186 | - | - |
| Jan-02 2026 | $0.0000011186 | $0.0000011186 | $0.0000011648 | $0.0000011219 | $208 | - |
| Jan-01 2026 | $0.0000011219 | $0.0000011139 | $0.0000012573 | $0.0000012573 | - | - |
| Dec-31 2025 | $0.0000012573 | $0.0000011926 | $0.0000012573 | $0.0000012055 | - | - |
| Dec-30 2025 | $0.0000011987 | $0.0000011806 | $0.0000013016 | $0.0000013016 | - | - |
| Dec-29 2025 | $0.0000013016 | $0.000001266 | $0.0000013016 | $0.000001266 | - | - |