Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Troll (Old) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.0000000415 | $0.0000000335 | $0.0000000415 | $0.0000000364 | $35,291,745 | - |
| Feb-21 2024 | $0.0000000356 | $0.0000000341 | $0.0000000403 | $0.0000000403 | $36,539,705 | - |
| Feb-20 2024 | $0.000000039 | $0.0000000371 | $0.0000000449 | $0.0000000433 | $30,580,490 | - |
| Feb-19 2024 | $0.0000000448 | $0.0000000442 | $0.0000000536 | $0.0000000471 | $26,753,345 | - |
| Feb-18 2024 | $0.0000000471 | $0.0000000418 | $0.0000000479 | $0.0000000444 | $23,373,949 | - |
| Feb-17 2024 | $0.0000000453 | $0.0000000443 | $0.0000000527 | $0.0000000525 | $26,402,860 | - |
| Feb-16 2024 | $0.0000000535 | $0.000000047 | $0.0000000593 | $0.0000000481 | $33,958,806 | - |
| Feb-15 2024 | $0.0000000508 | $0.0000000474 | $0.0000000648 | $0.0000000648 | $40,623,270 | - |
| Feb-14 2024 | $0.0000000645 | $0.0000000261 | $0.0000000645 | $0.0000000261 | $43,007,251 | - |
| Feb-13 2024 | $0.0000000257 | $0.0000000257 | $0.0000000296 | $0.0000000276 | $27,060,302 | - |
| Feb-12 2024 | $0.0000000294 | $0.0000000241 | $0.0000000313 | $0.0000000252 | $25,968,785 | - |
| Feb-11 2024 | $0.0000000241 | $0.0000000183 | $0.0000000283 | $0.000000019 | $21,967,108 | - |
| Feb-10 2024 | $0.0000000193 | $0.0000000159 | $0.0000000199 | $0.0000000161 | $19,194,011 | - |
| Feb-09 2024 | $0.0000000159 | $0.0000000159 | $0.0000000182 | $0.0000000173 | $24,823,285 | - |
| Feb-08 2024 | $0.0000000171 | $0.0000000171 | $0.000000019 | $0.0000000189 | $20,381,970 | - |