Cap Mercado $3.55T 1.73%
Volume 24h $191.37B 19.11%
BTC % 59.97% -0.4%
ETH % 8.93% 1.34%
Moedas 32.132 +4
Trocas 885
Última atualização 1 minuto atrás
TROLL BNB TROLLBNB

Preços históricos de TROLL BNB (TROLLBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-22 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-21 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-20 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-19 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-18 2023 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 $28,360,298,446,536 - -
Aug-17 2023 $28,360,298,446,536 $28,314,839,151,621 $28,490,410,679,205 $28,490,410,679,205 - -
Aug-16 2023 $28,480,791,475,694 $28,422,328,325,384 $29,578,298,777,304 $29,578,298,777,304 $3 -
Aug-15 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-14 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-13 2023 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 $29,578,298,777,304 - -
Aug-12 2023 $29,578,298,777,304 $29,452,015,836,440 $29,590,611,817,452 $29,452,015,836,440 - -
Aug-11 2023 $29,380,347,807,930 $29,365,938,425,989 $30,008,033,976,934 $30,008,033,976,934 $3 -
Aug-10 2023 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 $30,008,033,976,934 - -
Aug-09 2023 $30,008,033,976,934 $30,008,033,976,934 $30,158,219,849,197 $30,158,219,849,197 - -

Análise histórica e de mercado do preço de TROLL BNB (TROLLBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 19-03-2025.