Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-22 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-21 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-20 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-19 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-18 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-17 2023 | $28,360,298,446,536 | $28,314,839,151,621 | $28,490,410,679,205 | $28,490,410,679,205 | - | - |
Aug-16 2023 | $28,480,791,475,694 | $28,422,328,325,384 | $29,578,298,777,304 | $29,578,298,777,304 | $3 | - |
Aug-15 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-14 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-13 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-12 2023 | $29,578,298,777,304 | $29,452,015,836,440 | $29,590,611,817,452 | $29,452,015,836,440 | - | - |
Aug-11 2023 | $29,380,347,807,930 | $29,365,938,425,989 | $30,008,033,976,934 | $30,008,033,976,934 | $3 | - |
Aug-10 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | - | - |
Aug-09 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,158,219,849,197 | $30,158,219,849,197 | - | - |