Preços históricos de TROLL BNB (TROLLBNB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-23 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-22 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-21 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-20 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-19 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-18 2023	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	$28,360,298,446,536	-	-
Aug-17 2023	$28,360,298,446,536	$28,314,839,151,621	$28,490,410,679,205	$28,490,410,679,205	-	-
Aug-16 2023	$28,480,791,475,694	$28,422,328,325,384	$29,578,298,777,304	$29,578,298,777,304	$3	-
Aug-15 2023	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	-	-
Aug-14 2023	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	-	-
Aug-13 2023	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	$29,578,298,777,304	-	-
Aug-12 2023	$29,578,298,777,304	$29,452,015,836,440	$29,590,611,817,452	$29,452,015,836,440	-	-
Aug-11 2023	$29,380,347,807,930	$29,365,938,425,989	$30,008,033,976,934	$30,008,033,976,934	$3	-
Aug-10 2023	$30,008,033,976,934	$30,008,033,976,934	$30,008,033,976,934	$30,008,033,976,934	-	-
Aug-09 2023	$30,008,033,976,934	$30,008,033,976,934	$30,158,219,849,197	$30,158,219,849,197	-	-

Análise histórica e de mercado do preço de TROLL BNB (TROLLBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 02-05-2024.