Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-22 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-21 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-20 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-19 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-18 2023 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | $28,360,298,446,536 | - | - |
Aug-17 2023 | $28,360,298,446,536 | $28,314,839,151,621 | $28,490,410,679,205 | $28,490,410,679,205 | - | - |
Aug-16 2023 | $28,480,791,475,694 | $28,422,328,325,384 | $29,578,298,777,304 | $29,578,298,777,304 | $3 | - |
Aug-15 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-14 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-13 2023 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | $29,578,298,777,304 | - | - |
Aug-12 2023 | $29,578,298,777,304 | $29,452,015,836,440 | $29,590,611,817,452 | $29,452,015,836,440 | - | - |
Aug-11 2023 | $29,380,347,807,930 | $29,365,938,425,989 | $30,008,033,976,934 | $30,008,033,976,934 | $3 | - |
Aug-10 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | $30,008,033,976,934 | - | - |
Aug-09 2023 | $30,008,033,976,934 | $30,008,033,976,934 | $30,158,219,849,197 | $30,158,219,849,197 | - | - |