Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Trittium (TRTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-10 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-09 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-08 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-07 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-06 2023 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | $45,662 |
| Jan-05 2023 | $0.00035419 | $0.00035408 | $0.00035422 | $0.00035413 | - | $45,662 |
| Jan-04 2023 | $0.00035412 | $0.00035002 | $0.00035625 | $0.00035028 | - | $45,653 |
| Jan-03 2023 | $0.00035027 | $0.00034906 | $0.00035196 | $0.00035046 | - | $45,156 |
| Jan-02 2023 | $0.00035045 | $0.00035045 | $0.00046926 | $0.00046551 | $0 | $45,180 |
| Jan-01 2023 | $0.0004655 | $0.00033101 | $0.00046565 | $0.00039714 | $31 | $60,011 |
| Dec-31 2022 | $0.00039713 | $0.00039642 | $0.00041572 | $0.00041509 | $2 | $51,198 |
| Dec-30 2022 | $0.00041506 | $0.00041021 | $0.00041608 | $0.00041603 | - | $53,508 |
| Dec-29 2022 | $0.00041605 | $0.00041271 | $0.00041629 | $0.0004138 | - | $53,637 |
| Dec-28 2022 | $0.00041381 | $0.00041244 | $0.00045179 | $0.00045134 | $2 | $53,347 |