Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |