Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Triton ($TRITON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-02 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Dec-01 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-30 2024 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Nov-29 2024 | $0.104059 | $0.102895 | $0.104059 | $0.103401 | $144 | - |
| Nov-28 2024 | $0.103401 | $0.095655 | $0.105068 | $0.095655 | $30 | - |
| Nov-27 2024 | $0.095655 | $0.095655 | $0.095655 | $0.095655 | - | - |
| Nov-26 2024 | $0.095655 | $0.095655 | $0.101659 | $0.101659 | $131 | - |
| Nov-25 2024 | $0.101659 | $0.098607 | $0.101659 | $0.098607 | $25 | - |
| Nov-24 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-23 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-22 2024 | $0.098607 | $0.098607 | $0.098607 | $0.098607 | - | - |
| Nov-21 2024 | $0.098607 | $0.093401 | $0.098607 | $0.093401 | $496 | - |
| Nov-20 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |
| Nov-19 2024 | $0.093401 | $0.093401 | $0.093401 | $0.093401 | - | - |