Cap Mercado $2.47T
-2.98%
Volume 24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
Moedas
28.322
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Tristar Coin (TSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2018 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | $709,796 | $353 |
| Aug-05 2018 | $0.00007028 | $0.00006948 | $0.0002126 | $0.00014069 | $709,796 | $707 |
| Aug-04 2018 | $0.00014065 | $0.00006986 | $0.00029082 | $0.0000744 | $258,674 | $374 |
| Aug-03 2018 | $0.00007441 | $0.00007391 | $0.00015124 | $0.00015124 | $7,653 | $760 |
| Aug-02 2018 | $0.00015124 | $0.00007528 | $0.00037877 | $0.00037659 | $1,757 | $1,893 |
| Aug-01 2018 | $0.00022738 | $0.00022541 | $0.00023307 | $0.00023306 | $105 | $1,171 |
| Jul-31 2018 | $0.0002322 | $0.00022979 | $0.00024572 | $0.00024572 | $558 | $1,235 |
| Jul-30 2018 | $0.00024577 | $0.00023617 | $0.00024736 | $0.00024665 | $3 | $1,240 |
| Jul-29 2018 | $0.00024642 | $0.0002439 | $0.00024783 | $0.00024659 | $80 | $1,240 |
| Jul-28 2018 | $0.00032657 | $0.00032611 | $0.0003291 | $0.00032675 | - | $1,643 |
| Jul-27 2018 | $0.00032654 | $0.000238 | $0.00039719 | $0.00031741 | $24,469 | $1,596 |
| Jul-26 2018 | $0.00024826 | $0.00024481 | $0.00024898 | $0.00024481 | - | $1,231 |
| Jul-25 2018 | $0.00024528 | $0.00024379 | $0.00032658 | $0.00032414 | $29 | $1,630 |
| Jul-23 2018 | $0.00022954 | $0.00022143 | $0.00023024 | $0.00022176 | - | $1,115 |
| Jul-22 2018 | $0.00022212 | $0.00022093 | $0.00029732 | $0.00029611 | $12 | $1,489 |