Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trip Leverage Token (TLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00288308 | $0.0028757 | $0.00290831 | $0.00290831 | $239 | - |
| May-16 2022 | $0.00284745 | $0.00277624 | $0.00299111 | $0.00298939 | $41 | - |
| May-15 2022 | $0.002987 | $0.00278428 | $0.002987 | $0.00284698 | $53 | - |
| May-14 2022 | $0.00284407 | $0.00266548 | $0.00284407 | $0.00278132 | $52 | - |
| May-09 2022 | $0.00313963 | $0.00306868 | $0.00345492 | $0.00342719 | $1 | - |
| May-08 2022 | $0.00342874 | $0.00339337 | $0.00353336 | $0.00352375 | $1 | - |
| May-07 2022 | $0.00353425 | $0.00352226 | $0.00363113 | $0.00362243 | $15 | - |
| May-04 2022 | $0.00382674 | $0.00369279 | $0.00382674 | $0.00369279 | $79 | - |
| May-03 2022 | $0.00369334 | $0.00367397 | $0.00378823 | $0.00376126 | $76 | - |
| May-02 2022 | $0.00376365 | $0.00374899 | $0.00376696 | $0.00376269 | $10 | - |
| May-01 2022 | $0.00371635 | $0.00365902 | $0.0037239 | $0.00366116 | $6 | - |
| Apr-30 2022 | $0.00367702 | $0.00366596 | $0.00385116 | $0.00383192 | $6 | - |
| Apr-27 2022 | $0.00378078 | $0.00371632 | $0.00379903 | $0.00373867 | $14 | - |
| Apr-26 2022 | $0.00374576 | $0.00371482 | $0.00396846 | $0.00393104 | $14 | - |
| Apr-25 2022 | $0.00393225 | $0.00371057 | $0.00393439 | $0.00390238 | $18 | - |