Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trillion (TRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-23 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-22 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-21 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-20 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-19 2022 | $0.00164866 | $0.00164866 | $0.00164866 | $0.00164866 | - | - |
| Nov-18 2022 | $0.00164866 | $0.00164834 | $0.00164866 | $0.00164834 | - | - |
| Nov-17 2022 | $0.00165087 | $0.00164367 | $0.00165254 | $0.00164762 | - | - |
| Nov-16 2022 | $0.00164833 | $0.00164502 | $0.00271505 | $0.00271505 | $0 | - |
| Nov-15 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-14 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-13 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-12 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-11 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |
| Nov-10 2022 | $0.00271505 | $0.00271505 | $0.00271505 | $0.00271505 | - | - |