Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-28 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-27 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-26 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-25 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-24 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-23 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-22 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-21 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-20 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-19 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-18 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-17 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-16 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |
Jul-15 2022 | $0.024645 | $0.024645 | $0.024645 | $0.024645 | - | - |