Cap Mercado $3.33T
0.24%
Volume 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-10 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-08 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-07 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-06 2026 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | - | - |
| Jan-05 2026 | $0.0000000299 | $0.0000000293 | $0.0000000299 | $0.0000000293 | - | - |
| Jan-04 2026 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Jan-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Jan-02 2026 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-01 2026 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000278 | - | - |
| Dec-31 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-30 2025 | $0.0000000278 | $0.0000000276 | $0.0000000278 | $0.0000000276 | - | - |
| Dec-29 2025 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000279 | - | - |
| Dec-28 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | - | - |