Cap Mercado $3.29T
-1.16%
Volume 24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000402 | $0.0000000402 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-10 2025 | $0.0000000417 | $0.0000000417 | $0.0000000434 | $0.0000000434 | - | - |
| Dec-09 2025 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Dec-08 2025 | $0.0000000434 | $0.0000000434 | $0.0000000497 | $0.0000000497 | - | - |
| Dec-07 2025 | $0.0000000497 | $0.0000000497 | $0.0000000499 | $0.0000000498 | - | - |
| Dec-06 2025 | $0.0000000498 | $0.0000000489 | $0.0000000498 | $0.0000000489 | - | - |
| Dec-05 2025 | $0.0000000489 | $0.0000000489 | $0.0000000502 | $0.0000000502 | - | - |
| Dec-04 2025 | $0.0000000502 | $0.0000000498 | $0.0000000503 | $0.0000000498 | - | - |
| Dec-03 2025 | $0.0000000498 | $0.0000000485 | $0.0000000498 | $0.0000000489 | - | - |
| Dec-02 2025 | $0.0000000489 | $0.0000000448 | $0.0000000489 | $0.0000000448 | - | - |
| Dec-01 2025 | $0.0000000448 | $0.0000000441 | $0.0000000496 | $0.0000000496 | - | - |
| Nov-30 2025 | $0.0000000496 | $0.0000000496 | $0.0000000548 | $0.0000000544 | $177 | - |
| Nov-29 2025 | $0.0000000544 | $0.0000000544 | $0.0000000548 | $0.0000000548 | - | - |
| Nov-28 2025 | $0.0000000542 | $0.0000000542 | $0.0000000675 | $0.0000000675 | - | - |
| Nov-27 2025 | $0.0000000675 | $0.0000000673 | $0.0000000677 | $0.0000000677 | - | - |