Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002351 | $0.000000226 | $0.0000002351 | $0.000000226 | - | - |
| Nov-16 2025 | $0.000000226 | $0.000000226 | $0.0000002328 | $0.0000002291 | - | - |
| Nov-15 2025 | $0.0000002291 | $0.0000002291 | $0.0000002383 | $0.0000002353 | - | - |
| Nov-14 2025 | $0.0000002353 | $0.0000002333 | $0.0000002966 | $0.0000002966 | $726 | - |
| Nov-13 2025 | $0.0000002966 | $0.0000002935 | $0.0000002966 | $0.0000002952 | - | - |
| Nov-12 2025 | $0.0000002952 | $0.0000002912 | $0.0000002952 | $0.0000002938 | - | - |
| Nov-11 2025 | $0.0000002938 | $0.0000002867 | $0.0000002957 | $0.0000002895 | - | - |
| Nov-10 2025 | $0.0000002879 | $0.0000002816 | $0.0000002879 | $0.0000002869 | - | - |
| Nov-09 2025 | $0.0000002869 | $0.0000002813 | $0.0000002869 | $0.0000002818 | $69 | - |
| Nov-08 2025 | $0.0000002818 | $0.0000002648 | $0.0000002818 | $0.0000002648 | - | - |
| Nov-07 2025 | $0.0000002648 | $0.0000002648 | $0.0000002721 | $0.0000002662 | - | - |
| Nov-06 2025 | $0.0000002662 | $0.0000002662 | $0.0000002708 | $0.0000002708 | - | - |
| Nov-05 2025 | $0.0000002708 | $0.000000265 | $0.0000002708 | $0.0000002651 | - | - |
| Nov-04 2025 | $0.0000002651 | $0.0000002651 | $0.0000002945 | $0.0000002945 | - | - |
| Nov-03 2025 | $0.0000002945 | $0.0000002945 | $0.0000003456 | $0.0000003456 | - | - |