Cap Mercado $3.54T
1.92%
Volume 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Moedas
32.137
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000013577 | $0.0000013512 | $0.0000013577 | $0.0000013512 | $88 | - |
| Jun-14 2025 | $0.0000013512 | $0.0000013512 | $0.0000013512 | $0.0000013512 | - | - |
| Jun-13 2025 | $0.0000013512 | $0.0000013396 | $0.0000013675 | $0.0000013675 | - | - |
| Jun-12 2025 | $0.0000013675 | $0.0000013643 | $0.0000013675 | $0.0000013643 | - | - |
| Jun-11 2025 | $0.0000013643 | $0.0000013643 | $0.0000013787 | $0.0000013787 | $15 | - |
| Jun-10 2025 | $0.0000013787 | $0.0000013546 | $0.0000013787 | $0.0000013645 | $53 | - |
| Jun-09 2025 | $0.0000013414 | $0.0000012803 | $0.0000013414 | $0.0000012832 | - | - |
| Jun-08 2025 | $0.0000012803 | $0.0000012803 | $0.0000012972 | $0.0000012843 | - | - |
| Jun-07 2025 | $0.0000013261 | $0.0000013261 | $0.0000013261 | $0.0000013261 | - | - |
| Jun-06 2025 | $0.0000013261 | $0.0000013261 | $0.000001417 | $0.0000014165 | $223 | - |
| Jun-05 2025 | $0.0000014165 | $0.0000014165 | $0.0000014601 | $0.0000014544 | - | - |
| Jun-04 2025 | $0.0000014544 | $0.0000014544 | $0.0000015442 | $0.0000015442 | $471 | - |
| Jun-03 2025 | $0.0000015442 | $0.0000015442 | $0.0000015647 | $0.0000015528 | - | - |
| Jun-02 2025 | $0.0000015528 | $0.0000015465 | $0.0000015993 | $0.0000015852 | - | - |
| Jun-01 2025 | $0.0000015852 | $0.0000015852 | $0.0000016082 | $0.0000016082 | - | - |