Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013948 | $0.0000013065 | $0.0000013948 | $0.0000013065 | - | - |
| Aug-19 2025 | $0.0000013165 | $0.0000013129 | $0.0000013393 | $0.0000013393 | - | - |
| Aug-18 2025 | $0.0000013393 | $0.0000012957 | $0.0000013572 | $0.0000013572 | $210 | - |
| Aug-17 2025 | $0.0000013572 | $0.0000013276 | $0.0000013722 | $0.0000013276 | - | - |
| Aug-16 2025 | $0.0000013273 | $0.0000012747 | $0.0000013273 | $0.0000012747 | $351 | - |
| Aug-15 2025 | $0.0000012547 | $0.0000012435 | $0.0000012997 | $0.0000012748 | - | - |
| Aug-14 2025 | $0.0000012748 | $0.0000012642 | $0.0000013157 | $0.0000012835 | $86 | - |
| Aug-13 2025 | $0.0000012835 | $0.0000012835 | $0.0000014608 | $0.0000014304 | $97,196 | - |
| Aug-12 2025 | $0.0000014243 | $0.0000013853 | $0.0000014243 | $0.0000013853 | - | - |
| Aug-11 2025 | $0.0000013853 | $0.0000013744 | $0.0000013853 | $0.0000013744 | - | - |
| Aug-10 2025 | $0.0000013744 | $0.0000013721 | $0.0000013898 | $0.0000013765 | - | - |
| Aug-09 2025 | $0.0000013765 | $0.0000013572 | $0.0000013791 | $0.0000013572 | - | - |
| Aug-08 2025 | $0.0000013572 | $0.0000013022 | $0.0000013572 | $0.0000013022 | $130 | - |
| Aug-07 2025 | $0.0000013022 | $0.0000012935 | $0.0000013022 | $0.0000012964 | - | - |
| Aug-06 2025 | $0.0000012964 | $0.0000012252 | $0.0000012964 | $0.0000012252 | - | - |