Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000045 | $0.00000045 | $0.0000004705 | $0.0000004578 | - | - |
| Oct-25 2025 | $0.0000004578 | $0.0000004576 | $0.0000004667 | $0.0000004667 | $54 | - |
| Oct-24 2025 | $0.0000004667 | $0.0000004667 | $0.0000005011 | $0.0000005011 | - | - |
| Oct-23 2025 | $0.0000005011 | $0.0000004812 | $0.0000005011 | $0.0000004812 | - | - |
| Oct-22 2025 | $0.0000004812 | $0.0000004812 | $0.0000004904 | $0.0000004904 | - | - |
| Oct-21 2025 | $0.0000004904 | $0.000000479 | $0.0000004975 | $0.0000004975 | - | - |
| Oct-20 2025 | $0.0000004975 | $0.0000004975 | $0.0000005367 | $0.0000005367 | - | - |
| Oct-19 2025 | $0.0000005367 | $0.0000005367 | $0.0000005874 | $0.0000005771 | - | - |
| Oct-18 2025 | $0.0000005771 | $0.0000005659 | $0.0000006263 | $0.0000006263 | - | - |
| Oct-17 2025 | $0.0000006263 | $0.0000006263 | $0.0000007627 | $0.0000007627 | - | - |
| Oct-16 2025 | $0.0000007627 | $0.0000007627 | $0.000000791 | $0.0000007666 | - | - |
| Oct-15 2025 | $0.0000007666 | $0.0000007666 | $0.0000008085 | $0.0000008085 | - | - |
| Oct-14 2025 | $0.0000008085 | $0.0000007821 | $0.0000008336 | $0.0000008336 | - | - |
| Oct-13 2025 | $0.0000008336 | $0.0000007608 | $0.0000008843 | $0.0000007608 | - | - |
| Oct-12 2025 | $0.0000007608 | $0.0000007458 | $0.0000007608 | $0.0000007458 | - | - |