Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Triceps (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007496 | $0.0000007119 | $0.0000007655 | $0.0000007119 | $39 | - |
| Oct-03 2025 | $0.0000007119 | $0.0000007072 | $0.0000007119 | $0.0000007072 | - | - |
| Oct-02 2025 | $0.0000007094 | $0.0000006513 | $0.0000007094 | $0.0000006513 | $160 | - |
| Oct-01 2025 | $0.0000006498 | $0.000000631 | $0.000000652 | $0.000000631 | - | - |
| Sep-30 2025 | $0.000000631 | $0.000000631 | $0.0000006734 | $0.0000006734 | - | - |
| Sep-29 2025 | $0.0000006734 | $0.0000006413 | $0.0000006734 | $0.0000006413 | $21 | - |
| Sep-28 2025 | $0.0000006413 | $0.0000006242 | $0.0000006413 | $0.0000006258 | $25 | - |
| Sep-27 2025 | $0.0000006258 | $0.0000006258 | $0.000000638 | $0.0000006349 | - | - |
| Sep-26 2025 | $0.0000006349 | $0.0000006205 | $0.0000006349 | $0.0000006205 | - | - |
| Sep-25 2025 | $0.0000006267 | $0.0000006267 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-24 2025 | $0.0000006509 | $0.0000006442 | $0.0000006509 | $0.0000006445 | - | - |
| Sep-23 2025 | $0.000000645 | $0.0000006272 | $0.000000645 | $0.0000006272 | - | - |
| Sep-22 2025 | $0.0000006272 | $0.0000006242 | $0.0000006555 | $0.0000006242 | $711 | - |
| Sep-21 2025 | $0.0000006242 | $0.0000006101 | $0.0000006328 | $0.0000006101 | - | - |
| Sep-20 2025 | $0.0000006101 | $0.0000005837 | $0.0000006101 | $0.0000005837 | - | - |