Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRIBE (TRIBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-05 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-04 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Nov-03 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
| Nov-02 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Nov-01 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
| Oct-31 2023 | $0.00011971 | $0.00011883 | $0.00011985 | $0.00011985 | - | - |
| Oct-30 2023 | $0.00011985 | $0.00011475 | $0.00011985 | $0.0001166 | $29 | - |
| Oct-29 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
| Oct-28 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-27 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-26 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
| Oct-25 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
| Oct-24 2023 | $0.00011519 | $0.00010708 | $0.00011893 | $0.00010708 | $29 | - |
| Oct-23 2023 | $0.00010708 | $0.00010708 | $0.00010725 | $0.00010725 | - | - |