Cap Mercado $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-05 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-04 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-03 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-02 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-01 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Oct-31 2023 | $0.00011971 | $0.00011883 | $0.00011985 | $0.00011985 | - | - |
Oct-30 2023 | $0.00011985 | $0.00011475 | $0.00011985 | $0.0001166 | $29 | - |
Oct-29 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-28 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-27 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-26 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-25 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-24 2023 | $0.00011519 | $0.00010708 | $0.00011893 | $0.00010708 | $29 | - |
Oct-23 2023 | $0.00010708 | $0.00010708 | $0.00010725 | $0.00010725 | - | - |