Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-30 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-29 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-28 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-27 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-26 2023 | $0.0000005794 | $0.0000005794 | $0.0000005794 | $0.0000005794 | - | - |
Mar-25 2023 | $0.0000005794 | $0.000000579 | $0.00000058 | $0.0000005796 | - | - |
Mar-24 2023 | $0.0000005795 | $0.0000005791 | $0.0000014903 | $0.0000014903 | $2 | - |
Mar-23 2023 | $0.0000014903 | $0.0000014873 | $0.0000014917 | $0.0000014893 | - | - |
Mar-22 2023 | $0.0000014897 | $0.0000014744 | $0.0000014913 | $0.0000014744 | $0 | - |
Mar-21 2023 | $0.0000014744 | $0.0000014724 | $0.0000014769 | $0.0000014734 | - | - |
Mar-20 2023 | $0.0000014736 | $0.0000013997 | $0.0000014755 | $0.0000013997 | $0 | - |
Mar-19 2023 | $0.0000013997 | $0.0000013997 | $0.0000013997 | $0.0000013997 | - | - |
Mar-18 2023 | $0.0000013997 | $0.0000013982 | $0.0000014008 | $0.0000013995 | - | - |
Mar-17 2023 | $0.0000013992 | $0.0000013423 | $0.0000015407 | $0.0000015407 | $0 | - |